Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
149.00 | 0.00 | - | 4 | 23 | 140.00 | 6.35 | 0.00 | - | 6 | 8 |
145.95 | 0.00 | - | 4 | 5 | 145.00 | - | - | - | - | - |
141.00 | 0.00 | - | 4 | 11 | 150.00 | 8.15 | 0.00 | - | 1 | 10 |
137.30 | 0.00 | - | 10 | 10 | 155.00 | - | - | - | - | - |
121.57 | 0.00 | - | 3 | 45 | 160.00 | - | - | - | - | - |
129.15 | 0.00 | - | 4 | 21 | 165.00 | - | - | - | - | - |
133.95 | 0.00 | - | 7 | 18 | 170.00 | - | - | - | - | - |
123.50 | 0.00 | - | 2 | 29 | 175.00 | 10.05 | 0.00 | - | 1 | 1 |
128.25 | 0.00 | - | 2 | 2 | 180.00 | - | - | - | - | - |
106.45 | 0.00 | - | 2 | 6 | 185.00 | - | - | - | - | - |
136.65 | 0.00 | - | 2 | 17 | 190.00 | - | - | - | - | - |
99.85 | 0.00 | - | 2 | 3 | 195.00 | - | - | - | - | - |
131.45 | 0.00 | - | - | 9 | 200.00 | - | - | - | - | - |
124.95 | 0.00 | - | - | 2 | 210.00 | - | - | - | - | - |
85.70 | 0.00 | - | 2 | 16 | 220.00 | - | - | - | - | - |
80.15 | 0.00 | - | 2 | 8 | 230.00 | 34.50 | 0.00 | - | - | 3 |
101.30 | 0.00 | - | - | 3 | 240.00 | 30.00 | 0.00 | - | 1 | 1 |
80.05 | 0.00 | - | 2 | 6 | 250.00 | - | - | - | - | - |
62.67 | +0.17 | +0.27% | 2 | 15 | 260.00 | - | - | - | - | - |
61.65 | 0.00 | - | 2 | 4 | 270.00 | - | - | - | - | - |
63.85 | 0.00 | - | 2 | 9 | 280.00 | - | - | - | - | - |
50.75 | -1.05 | -2.03% | 1 | 5 | 290.00 | - | - | - | - | - |
74.50 | 0.00 | - | 1 | 18 | 300.00 | 63.00 | 0.00 | - | - | 1 |
63.02 | 0.00 | - | 2 | 0 | 310.00 | 71.20 | 0.00 | - | - | 26 |
- | - | - | - | - | 320.00 | 68.20 | 0.00 | - | - | 2 |
- | - | - | - | - | 330.00 | 74.85 | 0.00 | - | 20 | 29 |
56.44 | 0.00 | - | - | 1,073 | 340.00 | 82.25 | 0.00 | - | 2 | 15 |
53.00 | 0.00 | - | - | 1 | 350.00 | 98.10 | 0.00 | - | 1 | 3 |
43.95 | 0.00 | - | 2 | 1 | 360.00 | 97.65 | 0.00 | - | 3 | 8 |
41.30 | 0.00 | - | 1 | 1 | 370.00 | - | - | - | - | - |
- | - | - | - | - | 380.00 | 129.80 | 0.00 | - | - | 1 |
31.15 | 0.00 | - | 16 | 16 | 390.00 | 119.85 | 0.00 | - | 2 | 1 |
29.10 | 0.00 | - | 17 | 17 | 400.00 | - | - | - | - | - |
18.60 | -9.75 | -34.39% | 1 | 2 | 410.00 | - | - | - | - | - |
24.65 | 0.00 | - | 24 | 16 | 420.00 | - | - | - | - | - |
25.30 | 0.00 | - | - | 11 | 430.00 | - | - | - | - | - |
19.65 | 0.00 | - | 1 | 14 | 440.00 | - | - | - | - | - |
21.95 | 0.00 | - | - | 8 | 450.00 | - | - | - | - | - |