Calls
19 September 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 3.77 | 0.00 | - | - | 3 |
| 133.90 | 0.00 | - | 20 | 12 | 145.00 | - | - | - | - | - |
| 154.35 | 0.00 | - | 6 | 4 | 150.00 | - | - | - | - | - |
| 137.10 | 0.00 | - | 4 | 12 | 155.00 | 9.37 | 0.00 | - | - | 10 |
| 121.32 | 0.00 | - | 3 | 32 | 160.00 | - | - | - | - | - |
| 142.25 | 0.00 | - | 2 | 16 | 165.00 | - | - | - | - | - |
| 118.55 | 0.00 | - | 2 | 25 | 170.00 | - | - | - | - | - |
| 112.90 | 0.00 | - | 2 | 27 | 175.00 | 14.27 | 0.00 | - | - | 10 |
| 139.95 | 0.00 | - | - | 3 | 180.00 | - | - | - | - | - |
| 104.85 | 0.00 | - | 2 | 4 | 185.00 | - | - | - | - | - |
| 136.30 | 0.00 | - | - | 25 | 190.00 | 13.85 | 0.00 | - | 1 | 1 |
| 134.55 | 0.00 | - | - | 10 | 195.00 | - | - | - | - | - |
| 125.35 | 0.00 | - | - | 11 | 200.00 | - | - | - | - | - |
| 88.12 | 0.00 | - | 2 | 16 | 210.00 | - | - | - | - | - |
| 91.90 | 0.00 | - | 4 | 7 | 220.00 | - | - | - | - | - |
| 109.05 | 0.00 | - | - | 14 | 230.00 | 28.55 | 0.00 | - | 9 | 9 |
| 81.35 | 0.00 | - | 4 | 7 | 240.00 | 28.30 | 0.00 | - | 1 | 10 |
| 94.10 | 0.00 | - | - | 5 | 250.00 | 40.15 | 0.00 | - | 8 | 8 |
| 60.58 | -0.42 | -0.69% | 10 | 22 | 260.00 | - | - | - | - | - |
| 59.50 | 0.00 | - | 4 | 2 | 270.00 | 55.37 | 0.00 | - | 2 | 3 |
| 67.05 | 0.00 | - | 2 | 1 | 290.00 | - | - | - | - | - |
| 55.24 | 0.00 | - | 1 | 19 | 300.00 | - | - | - | - | - |
| 51.65 | 0.00 | - | 1 | 3 | 310.00 | - | - | - | - | - |
| 48.60 | 0.00 | - | - | 10 | 320.00 | 67.60 | 0.00 | - | - | 1 |
| 38.71 | 0.00 | - | - | 2 | 330.00 | - | - | - | - | - |
| - | - | - | - | - | 340.00 | 75.55 | 0.00 | - | - | 2 |
| 34.11 | 0.00 | - | 41 | 41 | 350.00 | 89.55 | 0.00 | - | 2 | 1 |
| 30.73 | 0.00 | - | 2 | 2,001 | 360.00 | 113.55 | 0.00 | - | 2 | 4 |
| 29.40 | 0.00 | - | 4 | 4 | 380.00 | 111.55 | 0.00 | - | 3 | 3 |
| 27.85 | 0.00 | - | 6 | 7 | 410.00 | - | - | - | - | - |
| 24.20 | 0.00 | - | - | 1 | 430.00 | 151.55 | 0.00 | - | 2 | 1 |
| 22.60 | 0.00 | - | - | 2 | 440.00 | - | - | - | - | - |
| - | - | - | - | - | 450.00 | 168.70 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.