First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 106.00 | 0.00 | - | 1 | 5 | 75.00 | 0.35 | 0.00 | - | 2 | 167 |
| 176.50 | 0.00 | - | 5 | 8 | 80.00 | 0.50 | 0.00 | - | 6 | 68 |
| 113.08 | 0.00 | - | 4 | 45 | 85.00 | 1.00 | 0.00 | - | 5 | 159 |
| 165.00 | 0.00 | - | 1 | 7 | 90.00 | 0.89 | 0.00 | - | 20 | 65 |
| 160.00 | 0.00 | - | 1 | 55 | 95.00 | 1.10 | 0.00 | - | 2 | 162 |
| 92.50 | 0.00 | - | 4 | 9 | 100.00 | 1.26 | 0.00 | - | 366 | 270 |
| 86.90 | 0.00 | - | 1 | 6 | 105.00 | 1.69 | 0.00 | - | 2 | 52 |
| 127.00 | 0.00 | - | 2 | 17 | 110.00 | 2.52 | 0.00 | - | 2 | 31 |
| 65.40 | 0.00 | - | 3 | 3 | 115.00 | 4.92 | 0.00 | - | 1 | 127 |
| 64.65 | 0.00 | - | 5 | 11 | 120.00 | 2.50 | 0.00 | - | 5 | 90 |
| 157.92 | 0.00 | - | 1 | 341 | 125.00 | 12.20 | 0.00 | - | 2 | 385 |
| 158.00 | 0.00 | - | 30 | 152 | 130.00 | 3.17 | 0.00 | - | 6 | 91 |
| 122.74 | 0.00 | - | 2 | 76 | 135.00 | 3.85 | 0.00 | - | 1 | 840 |
| 123.96 | 0.00 | - | 1 | 31 | 140.00 | 13.80 | 0.00 | - | 601 | 9,230 |
| 114.00 | 0.00 | - | 1 | 9 | 145.00 | 5.80 | 0.00 | - | 5 | 457 |
| 132.95 | +51.25 | +62.73% | 1 | 254 | 150.00 | 5.00 | 0.00 | - | 10 | 4,761 |
| 52.63 | 0.00 | - | 2 | 26 | 155.00 | 9.70 | 0.00 | - | 101 | 154 |
| 134.90 | 0.00 | - | 1 | 32 | 160.00 | 6.24 | 0.00 | - | 3 | 109 |
| 131.70 | 0.00 | - | 4 | 539 | 165.00 | 6.89 | 0.00 | - | 1 | 6,156 |
| 120.73 | +56.74 | +88.67% | 7 | 18 | 170.00 | 7.54 | 0.00 | - | 10 | 1,139 |
| 116.65 | 0.00 | - | 1 | 40 | 175.00 | 7.05 | 0.00 | - | 1 | 2,105 |
| 123.00 | 0.00 | - | 2 | 31 | 180.00 | 11.10 | +1.10 | +11.00% | 1 | 3,064 |
| 110.14 | 0.00 | - | 5 | 45 | 185.00 | 11.60 | -16.55 | -58.79% | 1 | 73 |
| 96.45 | -13.25 | -12.08% | 6 | 66 | 190.00 | 11.80 | 0.00 | - | 1 | 2,038 |
| 42.45 | 0.00 | - | 1 | 19 | 195.00 | 39.00 | 0.00 | - | 1 | 2 |
| 90.00 | -10.90 | -10.80% | 1 | 154 | 200.00 | 17.10 | +2.60 | +17.93% | 8 | 5,086 |
| 62.00 | 0.00 | - | 2 | 1,312 | 210.00 | 17.05 | 0.00 | - | 1 | 14 |
| 88.00 | 0.00 | - | 1 | 552 | 220.00 | 62.90 | 0.00 | - | - | 2 |
| 75.87 | 0.00 | - | 1 | 102 | 230.00 | 25.35 | 0.00 | - | 23 | 29 |
| 74.75 | 0.00 | - | 1 | 98 | 240.00 | 75.50 | 0.00 | - | - | 12 |
| 68.33 | -7.92 | -10.39% | 2 | 553 | 250.00 | 30.40 | 0.00 | - | 1 | 31 |
| 58.20 | -1.30 | -2.18% | 1 | 903 | 260.00 | 37.90 | 0.00 | - | 5 | 14 |
| 56.07 | -10.38 | -15.62% | 3 | 1,248 | 270.00 | 42.00 | 0.00 | - | 11 | 39 |
| 48.29 | -6.71 | -12.20% | 3 | 1,065 | 280.00 | 44.25 | 0.00 | - | - | 10 |
| 51.67 | 0.00 | - | 7 | 71 | 290.00 | 132.10 | 0.00 | - | 2 | 0 |
| 45.94 | -1.98 | -4.13% | 2,005 | 9,179 | 300.00 | - | - | - | - | - |
| 50.42 | 0.00 | - | 1 | 7,320 | 310.00 | 64.85 | 0.00 | - | 2 | 3 |
| 34.94 | -5.06 | -12.65% | 4 | 1,716 | 320.00 | - | - | - | - | - |
| 41.95 | 0.00 | - | 3,000 | 3,034 | 330.00 | - | - | - | - | - |
| 39.25 | 0.00 | - | 25 | 25 | 340.00 | 81.45 | 0.00 | - | - | 17 |
| 27.05 | -5.85 | -17.78% | 51 | 3,238 | 350.00 | - | - | - | - | - |
| 31.33 | -2.38 | -7.06% | 1,000 | 2,051 | 360.00 | - | - | - | - | - |
| 25.80 | -5.02 | -16.29% | 1 | 1,092 | 370.00 | 105.50 | 0.00 | - | 6 | 6 |
| 21.00 | -7.00 | -25.00% | 1 | 217 | 380.00 | - | - | - | - | - |
| 18.25 | -5.61 | -23.51% | 5 | 15 | 400.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.