First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 97.65 | 0.00 | - | 32 | 56 | 80.00 | 0.48 | 0.00 | - | 2 | 63 |
| 85.50 | 0.00 | - | 19 | 19 | 85.00 | 2.04 | 0.00 | - | 10 | 61 |
| 82.70 | 0.00 | - | 5 | 35 | 90.00 | 0.74 | 0.00 | - | 5 | 6 |
| 92.50 | 0.00 | - | 5 | 9 | 95.00 | - | - | - | - | - |
| 88.10 | 0.00 | - | 1 | 14 | 100.00 | 0.85 | 0.00 | - | 1 | 5 |
| 71.05 | 0.00 | - | 1 | 9 | 105.00 | 3.30 | 0.00 | - | 7 | 21 |
| 75.80 | 0.00 | - | 7 | 13 | 110.00 | 2.07 | 0.00 | - | 1 | 3 |
| 77.00 | 0.00 | - | 1 | 3 | 115.00 | 3.52 | 0.00 | - | 1 | 10 |
| 69.90 | 0.00 | - | 4 | 11 | 120.00 | 1.70 | 0.00 | - | 1 | 8 |
| 68.85 | 0.00 | - | 3 | 13 | 125.00 | 1.82 | 0.00 | - | 1 | 28 |
| 140.57 | 0.00 | - | 1 | 2 | 130.00 | 4.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 135.00 | 4.58 | 0.00 | - | 1 | 3 |
| 118.92 | 0.00 | - | 1 | 13 | 140.00 | 5.60 | 0.00 | - | 2 | 5 |
| 133.48 | 0.00 | - | 1 | 2 | 145.00 | 3.37 | 0.00 | - | 1 | 6 |
| 61.73 | 0.00 | - | - | 7 | 150.00 | 5.80 | 0.00 | - | 16 | 27 |
| 50.76 | 0.00 | - | 1 | 2 | 155.00 | 4.60 | 0.00 | - | 6 | 20 |
| 152.00 | 0.00 | - | 3 | 3 | 160.00 | 7.30 | 0.00 | - | 1 | 10 |
| 97.35 | 0.00 | - | 3 | 12 | 165.00 | 5.54 | 0.00 | - | 1 | 0 |
| 116.71 | 0.00 | - | 7 | 10 | 170.00 | 5.80 | 0.00 | - | 1 | 18 |
| 140.90 | 0.00 | - | 4 | 5 | 175.00 | 6.38 | 0.00 | - | 1 | 9 |
| 121.30 | 0.00 | - | 2 | 13 | 180.00 | 7.25 | +1.47 | +25.43% | 1 | 12 |
| 120.05 | 0.00 | - | 8 | 6 | 185.00 | 7.00 | 0.00 | - | 1 | 3 |
| 124.65 | 0.00 | - | 3 | 9 | 190.00 | 10.60 | 0.00 | - | 1 | 2 |
| 112.45 | 0.00 | - | 3 | 11 | 195.00 | 9.87 | 0.00 | - | 2 | 12 |
| 121.30 | 0.00 | - | 2 | 15 | 200.00 | 8.50 | 0.00 | - | 2 | 12 |
| 88.90 | 0.00 | - | 1 | 9 | 210.00 | 12.50 | 0.00 | - | 1 | 5 |
| 95.05 | 0.00 | - | 1 | 18 | 220.00 | 14.50 | 0.00 | - | 2 | 8 |
| 76.80 | +0.85 | +1.12% | 1 | 90 | 230.00 | 21.12 | +3.62 | +20.69% | 4 | 40 |
| 69.10 | +3.37 | +5.13% | 2 | 23 | 240.00 | 25.45 | +2.84 | +12.56% | 5 | 19 |
| 84.85 | 0.00 | - | 63 | 111 | 250.00 | 29.40 | +6.94 | +30.90% | 4 | 65 |
| 73.57 | 0.00 | - | 1 | 54 | 260.00 | 27.00 | 0.00 | - | 8 | 25 |
| 54.00 | -16.66 | -23.58% | 7 | 24 | 270.00 | 31.50 | 0.00 | - | 2 | 3 |
| 49.40 | -9.30 | -15.84% | 3 | 386 | 280.00 | - | - | - | - | - |
| 48.65 | -5.40 | -9.99% | 1 | 209 | 290.00 | - | - | - | - | - |
| 40.50 | -11.40 | -21.97% | 4 | 1,013 | 300.00 | - | - | - | - | - |
| 41.00 | +4.00 | +10.81% | 1 | 28 | 310.00 | - | - | - | - | - |
| 34.00 | -13.15 | -27.89% | 5 | 606 | 320.00 | 63.90 | 0.00 | - | - | 1 |
| 43.40 | 0.00 | - | 3 | 8 | 330.00 | 66.30 | 0.00 | - | - | 11 |
| 37.95 | 0.00 | - | 22 | 29 | 340.00 | - | - | - | - | - |
| 26.40 | -8.25 | -23.81% | 26 | 1,549 | 350.00 | 76.00 | 0.00 | - | - | 1 |
| 32.10 | 0.00 | - | 20 | 29 | 360.00 | - | - | - | - | - |
| 29.65 | 0.00 | - | 9 | 663 | 370.00 | - | - | - | - | - |
| 30.00 | 0.00 | - | 2 | 1,005 | 380.00 | - | - | - | - | - |
| 17.60 | 0.00 | - | 1 | 154 | 390.00 | - | - | - | - | - |
| 15.30 | 0.00 | - | 53 | 53 | 400.00 | - | - | - | - | - |
| 22.45 | 0.00 | - | 1 | 10 | 410.00 | - | - | - | - | - |
| 14.30 | -5.85 | -29.03% | 10 | 16 | 420.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.