First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 215.00 | 0.00 | - | 8 | 275 | 65.00 | 0.35 | +0.22 | +169.23% | 1 | 496 |
| 97.06 | 0.00 | - | 5 | 41 | 70.00 | 0.35 | 0.00 | - | 252 | 178 |
| 123.75 | 0.00 | - | 5 | 10 | 75.00 | 0.40 | 0.00 | - | 252 | 276 |
| 221.56 | 0.00 | - | 5 | 10 | 80.00 | 0.41 | 0.00 | - | 2 | 159 |
| 196.20 | 0.00 | - | 1 | 112 | 85.00 | 0.50 | 0.00 | - | 2 | 218 |
| 186.79 | 0.00 | - | 1 | 7 | 90.00 | 0.34 | 0.00 | - | 2 | 417 |
| 91.36 | 0.00 | - | 1 | 6 | 95.00 | 0.45 | 0.00 | - | 1 | 269 |
| 177.65 | 0.00 | - | 7 | 109 | 100.00 | 0.60 | 0.00 | - | 5 | 434 |
| 186.80 | 0.00 | - | 2 | 25 | 105.00 | 0.51 | 0.00 | - | 2 | 233 |
| 71.55 | 0.00 | - | 1 | 93 | 110.00 | 0.72 | 0.00 | - | 1 | 384 |
| 165.26 | 0.00 | - | 2 | 52 | 115.00 | 1.02 | 0.00 | - | 2 | 921 |
| 118.80 | 0.00 | - | 1 | 69 | 120.00 | 1.26 | +0.16 | +17.02% | 2 | 2,677 |
| 159.50 | 0.00 | - | 7 | 61 | 125.00 | 0.82 | 0.00 | - | 100 | 1,785 |
| 153.08 | 0.00 | - | 2 | 55 | 130.00 | 1.64 | +0.29 | +21.48% | 1 | 1,959 |
| 132.06 | 0.00 | - | 1 | 83 | 135.00 | 1.96 | +1.01 | +106.32% | 1 | 22,557 |
| 167.50 | 0.00 | - | 1 | 119 | 140.00 | 1.52 | 0.00 | - | 2 | 2,324 |
| 155.10 | 0.00 | - | 4 | 355 | 145.00 | 2.85 | +0.18 | +6.74% | 5 | 5,262 |
| 103.00 | -14.60 | -12.41% | 1 | 248 | 150.00 | 3.40 | +0.50 | +17.24% | 176 | 8,805 |
| 125.05 | 0.00 | - | 1 | 164 | 155.00 | 4.15 | +0.77 | +22.78% | 40 | 1,882 |
| 112.20 | 0.00 | - | 11 | 765 | 160.00 | 4.60 | +0.60 | +15.00% | 10 | 18,383 |
| 119.45 | 0.00 | - | 1 | 277 | 165.00 | 3.64 | 0.00 | - | 2 | 2,069 |
| 90.00 | -6.00 | -6.25% | 1 | 1,022 | 170.00 | 6.20 | +0.98 | +18.77% | 10 | 3,266 |
| 104.75 | 0.00 | - | 7 | 152 | 175.00 | 6.45 | 0.00 | - | 151 | 1,899 |
| 82.85 | -9.10 | -9.90% | 7 | 5,425 | 180.00 | 8.80 | +1.42 | +19.24% | 11 | 6,422 |
| 90.28 | 0.00 | - | 1 | 2,689 | 185.00 | 8.38 | 0.00 | - | 51 | 4,764 |
| 84.90 | -35.10 | -29.25% | 1 | 758 | 190.00 | 9.20 | 0.00 | - | 1 | 2,196 |
| 83.81 | 0.00 | - | 4 | 1,193 | 195.00 | 12.20 | +1.57 | +14.77% | 19 | 493 |
| 72.93 | -2.18 | -2.90% | 1 | 1,837 | 200.00 | 11.47 | 0.00 | - | 2 | 6,116 |
| 105.10 | 0.00 | - | 1 | 984 | 210.00 | 15.40 | 0.00 | - | 2 | 635 |
| 55.38 | -8.07 | -12.72% | 10 | 3,408 | 220.00 | 22.00 | +3.85 | +21.15% | 15 | 483 |
| 47.50 | -12.60 | -20.97% | 2 | 1,977 | 230.00 | 26.40 | +5.90 | +28.78% | 12 | 538 |
| 44.98 | -5.82 | -11.46% | 6 | 3,135 | 240.00 | 27.25 | 0.00 | - | 2 | 164 |
| 38.80 | -10.05 | -20.57% | 12 | 7,038 | 250.00 | 34.95 | +5.05 | +16.89% | 94 | 184 |
| 36.50 | -5.98 | -14.08% | 6 | 3,197 | 260.00 | 37.51 | 0.00 | - | 9 | 120 |
| 34.20 | -3.80 | -10.00% | 1 | 893 | 270.00 | 48.00 | +3.65 | +8.23% | 3 | 104 |
| 28.00 | -9.90 | -26.12% | 2 | 5,014 | 280.00 | 55.15 | +8.10 | +17.22% | 1 | 73 |
| 29.85 | -0.30 | -1.00% | 2 | 1,509 | 290.00 | 39.15 | 0.00 | - | 1 | 47 |
| 21.05 | -5.90 | -21.89% | 108 | 7,938 | 300.00 | 63.90 | 0.00 | - | 28 | 98 |
| 18.75 | -5.85 | -23.78% | 25 | 1,989 | 310.00 | 46.15 | 0.00 | - | 9 | 61 |
| 25.00 | 0.00 | - | 1 | 2,207 | 320.00 | 55.30 | 0.00 | - | 4 | 39 |
| 16.05 | -5.26 | -24.68% | 6 | 510 | 330.00 | 61.65 | 0.00 | - | 2 | 0 |
| 12.45 | -5.40 | -30.25% | 18 | 3,970 | 340.00 | 93.00 | 0.00 | - | 3 | 23 |
| 11.50 | -5.00 | -30.30% | 22 | 286 | 350.00 | 72.30 | 0.00 | - | - | 14 |
| 11.83 | -3.07 | -20.60% | 2 | 75 | 360.00 | - | - | - | - | - |
| 9.75 | -4.90 | -33.45% | 2 | 1,074 | 370.00 | 117.50 | 0.00 | - | 1 | 1 |
| 8.67 | -3.30 | -27.57% | 2 | 2,295 | 380.00 | - | - | - | - | - |
| 22.47 | 0.00 | - | 2 | 13 | 390.00 | - | - | - | - | - |
| 10.67 | 0.00 | - | 1 | 102 | 400.00 | - | - | - | - | - |
| 19.35 | 0.00 | - | 11 | 14 | 410.00 | 137.16 | 0.00 | - | - | 1 |
| 5.14 | -6.26 | -35.45% | 8 | 84 | 420.00 | 127.60 | 0.00 | - | - | 1 |
| 9.85 | 0.00 | - | - | 2 | 440.00 | - | - | - | - | - |
| 4.30 | -2.70 | -38.57% | 1 | 18 | 450.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.