First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 215.00 | 0.00 | - | 8 | 275 | 65.00 | 0.13 | 0.00 | - | 19 | 496 |
| 97.06 | 0.00 | - | 5 | 41 | 70.00 | 0.14 | 0.00 | - | 2 | 279 |
| 123.75 | 0.00 | - | 5 | 10 | 75.00 | 0.22 | 0.00 | - | 5 | 433 |
| 221.56 | 0.00 | - | 5 | 10 | 80.00 | 0.38 | 0.00 | - | 5 | 157 |
| 196.20 | 0.00 | - | 5 | 112 | 85.00 | 0.25 | 0.00 | - | 2 | 218 |
| 186.79 | 0.00 | - | 1 | 7 | 90.00 | 0.34 | 0.00 | - | 2 | 417 |
| 91.36 | 0.00 | - | 1 | 6 | 95.00 | 0.36 | 0.00 | - | 2 | 270 |
| 177.65 | -15.85 | -8.19% | 7 | 109 | 100.00 | 0.60 | 0.00 | - | 15 | 434 |
| 186.80 | 0.00 | - | 2 | 25 | 105.00 | 0.51 | 0.00 | - | 2 | 233 |
| 71.55 | 0.00 | - | 1 | 93 | 110.00 | 0.72 | 0.00 | - | 1 | 384 |
| 165.26 | 0.00 | - | 2 | 52 | 115.00 | 0.63 | 0.00 | - | 400 | 921 |
| 118.80 | 0.00 | - | 1 | 69 | 120.00 | 0.68 | 0.00 | - | 100 | 2,681 |
| 159.50 | 0.00 | - | 7 | 61 | 125.00 | 0.82 | 0.00 | - | 100 | 1,785 |
| 153.08 | 0.00 | - | 2 | 55 | 130.00 | 1.26 | -0.01 | -0.79% | 3 | 1,970 |
| 143.21 | 0.00 | - | 4 | 83 | 135.00 | 0.95 | 0.00 | - | 3 | 22,558 |
| 167.50 | 0.00 | - | 1 | 119 | 140.00 | 1.52 | +0.21 | +16.03% | 2 | 2,324 |
| 155.10 | 0.00 | - | 4 | 355 | 145.00 | 1.85 | 0.00 | - | 11 | 5,263 |
| 135.35 | -22.86 | -14.45% | 4 | 253 | 150.00 | 2.51 | 0.00 | - | 11 | 8,802 |
| 125.05 | 0.00 | - | 1 | 164 | 155.00 | 2.83 | +0.63 | +28.64% | 46 | 1,832 |
| 135.62 | 0.00 | - | 3 | 765 | 160.00 | 2.20 | 0.00 | - | 25 | 18,379 |
| 119.45 | 0.00 | - | 1 | 277 | 165.00 | 3.64 | +0.09 | +2.54% | 2 | 2,070 |
| 113.77 | -26.80 | -19.07% | 5 | 1,021 | 170.00 | 3.13 | 0.00 | - | 16 | 3,256 |
| 135.80 | 0.00 | - | 2 | 152 | 175.00 | 3.10 | 0.00 | - | 1 | 1,774 |
| 110.73 | -18.17 | -14.10% | 1 | 5,425 | 180.00 | 5.65 | +0.95 | +20.21% | 16 | 6,401 |
| 118.05 | 0.00 | - | 28 | 2,689 | 185.00 | 6.45 | +1.95 | +43.33% | 2 | 4,753 |
| 120.00 | 0.00 | - | 1 | 758 | 190.00 | 5.09 | 0.00 | - | 1 | 2,161 |
| 121.20 | 0.00 | - | 4 | 1,188 | 195.00 | 8.29 | +2.57 | +44.93% | 1 | 487 |
| 102.80 | -8.81 | -7.89% | 6 | 1,844 | 200.00 | 9.20 | +1.57 | +20.58% | 49 | 6,113 |
| 105.10 | 0.00 | - | 1 | 984 | 210.00 | 9.80 | 0.00 | - | 2 | 531 |
| 75.80 | -26.57 | -25.95% | 77 | 3,400 | 220.00 | 14.60 | +3.00 | +25.86% | 5 | 525 |
| 94.20 | 0.00 | - | 8 | 1,977 | 230.00 | 12.21 | 0.00 | - | 8 | 530 |
| 68.00 | -5.85 | -7.92% | 1 | 3,147 | 240.00 | 21.20 | +3.00 | +16.48% | 12 | 159 |
| 57.00 | -15.75 | -21.65% | 4 | 7,028 | 250.00 | 26.05 | +6.11 | +30.64% | 21 | 55 |
| 52.90 | -18.07 | -25.46% | 40 | 3,190 | 260.00 | 23.35 | 0.00 | - | 4 | 107 |
| 54.50 | -9.70 | -15.11% | 2 | 893 | 270.00 | 35.95 | +5.75 | +19.04% | 9 | 114 |
| 43.40 | -10.70 | -19.78% | 9 | 5,042 | 280.00 | 33.50 | 0.00 | - | 1 | 72 |
| 40.00 | -9.50 | -19.19% | 3 | 1,517 | 290.00 | 39.15 | 0.00 | - | 1 | 47 |
| 36.20 | -7.60 | -17.35% | 40 | 7,926 | 300.00 | 52.15 | +7.15 | +15.89% | 29 | 75 |
| 31.60 | -14.66 | -31.69% | 9 | 1,988 | 310.00 | 46.15 | 0.00 | - | 9 | 61 |
| 28.96 | -8.64 | -22.98% | 2 | 2,201 | 320.00 | 55.30 | 0.00 | - | 4 | 39 |
| 26.01 | -5.99 | -18.72% | 9 | 511 | 330.00 | 61.65 | 0.00 | - | 2 | 0 |
| 23.61 | -5.19 | -18.02% | 14 | 3,990 | 340.00 | 65.15 | 0.00 | - | 15 | 23 |
| 20.60 | -6.65 | -24.40% | 36 | 163 | 350.00 | 72.30 | 0.00 | - | - | 14 |
| 23.25 | 0.00 | - | 1 | 73 | 360.00 | - | - | - | - | - |
| 16.63 | -5.47 | -24.75% | 14 | 1,073 | 370.00 | 102.80 | 0.00 | - | - | 1 |
| 14.90 | -9.60 | -39.18% | 5 | 2,294 | 380.00 | - | - | - | - | - |
| 22.47 | 0.00 | - | 2 | 13 | 390.00 | - | - | - | - | - |
| 12.40 | -8.60 | -40.95% | 3 | 77 | 400.00 | - | - | - | - | - |
| 19.35 | 0.00 | - | 11 | 14 | 410.00 | 137.16 | 0.00 | - | - | 1 |
| 11.40 | -1.95 | -14.61% | 5 | 79 | 420.00 | 127.60 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.