First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 1.97 | 0.00 | - | - | 2 |
| 166.00 | 0.00 | - | - | 0 | 100.00 | 0.40 | 0.00 | - | 2 | 0 |
| 83.05 | 0.00 | - | - | 3 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 0.52 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 115.00 | 0.90 | 0.00 | - | 2 | 20 |
| 66.10 | 0.00 | - | - | 3 | 120.00 | 0.80 | 0.00 | - | 3 | 25 |
| 138.04 | 0.00 | - | 1 | 0 | 125.00 | 2.93 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 130.00 | 1.00 | 0.00 | - | 7 | 0 |
| 128.50 | 0.00 | - | 1 | 0 | 135.00 | 1.46 | 0.00 | - | 1 | 4 |
| 133.67 | 0.00 | - | 1 | 0 | 140.00 | 1.82 | 0.00 | - | 3 | 0 |
| 47.30 | 0.00 | - | - | 6 | 145.00 | 1.50 | 0.00 | - | 11 | 0 |
| 113.62 | 0.00 | - | 1 | 0 | 150.00 | 1.25 | 0.00 | - | 20 | 0 |
| 49.35 | 0.00 | - | 4 | 8 | 155.00 | 4.40 | 0.00 | - | 2 | 41 |
| 138.29 | 0.00 | - | 1 | 0 | 160.00 | 2.80 | 0.00 | - | 1 | 0 |
| 118.10 | 0.00 | - | - | 0 | 165.00 | 2.45 | 0.00 | - | 1 | 0 |
| 120.60 | 0.00 | - | 1 | 0 | 170.00 | 5.50 | 0.00 | - | 1 | 0 |
| 93.87 | 0.00 | - | 3 | 0 | 175.00 | 6.15 | 0.00 | - | 2 | 0 |
| 89.40 | 0.00 | - | 1 | 0 | 180.00 | 7.10 | 0.00 | - | 1 | 0 |
| 101.65 | 0.00 | - | 8 | 0 | 185.00 | 5.35 | 0.00 | - | 6 | 0 |
| 75.73 | 0.00 | - | 1 | 0 | 190.00 | 6.45 | 0.00 | - | 1 | 0 |
| 106.22 | 0.00 | - | 1 | 0 | 195.00 | 9.30 | 0.00 | - | 1 | 0 |
| 75.80 | 0.00 | - | 1 | 0 | 200.00 | 10.30 | 0.00 | - | 1 | 0 |
| 68.10 | 0.00 | - | 1 | 0 | 210.00 | 7.20 | 0.00 | - | 1 | 0 |
| 60.70 | 0.00 | - | 10 | 0 | 220.00 | 17.30 | 0.00 | - | 1 | 0 |
| 56.70 | 0.00 | - | 1 | 0 | 230.00 | 13.05 | 0.00 | - | 6 | 0 |
| 42.49 | 0.00 | - | 2 | 0 | 240.00 | 27.70 | 0.00 | - | 53 | 0 |
| 35.50 | 0.00 | - | 50 | 0 | 250.00 | 32.65 | 0.00 | - | 10 | 0 |
| 32.00 | 0.00 | - | 28 | 0 | 260.00 | 38.15 | 0.00 | - | 5 | 0 |
| 28.25 | 0.00 | - | 44 | 0 | 270.00 | 44.05 | 0.00 | - | 5 | 0 |
| 25.60 | 0.00 | - | 11 | 0 | 280.00 | 46.10 | 0.00 | - | 4 | 0 |
| 23.15 | 0.00 | - | 8 | 0 | 290.00 | 52.15 | 0.00 | - | 4 | 0 |
| 19.45 | 0.00 | - | 1 | 0 | 300.00 | 58.40 | 0.00 | - | 1 | 0 |
| 23.55 | 0.00 | - | 4 | 0 | 310.00 | 65.20 | 0.00 | - | 1 | 0 |
| 19.05 | 0.00 | - | 7 | 0 | 320.00 | 51.85 | 0.00 | - | - | 0 |
| 17.70 | 0.00 | - | 1 | 0 | 330.00 | 64.45 | 0.00 | - | 2 | 0 |
| 27.00 | 0.00 | - | 11 | 0 | 340.00 | 64.80 | 0.00 | - | - | 0 |
| 13.65 | 0.00 | - | 3 | 0 | 350.00 | 71.55 | 0.00 | - | - | 0 |
| 14.45 | 0.00 | - | 5 | 0 | 360.00 | - | - | - | - | - |
| 10.84 | 0.00 | - | 6 | 0 | 370.00 | - | - | - | - | - |
| 12.60 | 0.00 | - | 1 | 0 | 380.00 | - | - | - | - | - |
| 10.25 | 0.00 | - | 6 | 0 | 400.00 | - | - | - | - | - |
| 11.80 | 0.00 | - | 5 | 0 | 410.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 2 | 0 | 420.00 | - | - | - | - | - |
| 5.35 | 0.00 | - | 1 | 0 | 450.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.