First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR241220C00105000 | 2024-04-29 2:25PM EDT | 105.00 | 83.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| FSLR241220C00120000 | 2024-04-30 3:01PM EDT | 120.00 | 66.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| FSLR241220C00125000 | 2024-04-19 10:11AM EDT | 125.00 | 61.00 | 78.85 | 80.00 | 0.00 | - | 1 | 1 | 67.71% |
| FSLR241220C00135000 | 2024-05-17 12:53PM EDT | 135.00 | 71.48 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| FSLR241220C00145000 | 2024-04-30 3:24PM EDT | 145.00 | 47.30 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| FSLR241220C00155000 | 2024-05-15 10:50AM EDT | 155.00 | 49.35 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| FSLR241220C00160000 | 2024-05-17 12:38PM EDT | 160.00 | 52.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| FSLR241220C00170000 | 2024-05-15 12:47PM EDT | 170.00 | 41.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FSLR241220C00175000 | 2024-05-10 10:15AM EDT | 175.00 | 42.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| FSLR241220C00180000 | 2024-05-17 1:56PM EDT | 180.00 | 39.45 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| FSLR241220C00185000 | 2024-05-10 11:44AM EDT | 185.00 | 34.12 | 0.00 | 0.00 | 0.00 | - | 6 | 31 | 0.00% |
| FSLR241220C00190000 | 2024-05-17 3:40PM EDT | 190.00 | 33.52 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| FSLR241220C00195000 | 2024-05-17 12:49PM EDT | 195.00 | 31.10 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| FSLR241220C00200000 | 2024-05-17 9:54AM EDT | 200.00 | 28.33 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 0.78% |
| FSLR241220C00210000 | 2024-05-15 10:12AM EDT | 210.00 | 19.55 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 1.56% |
| FSLR241220C00220000 | 2024-05-16 1:24PM EDT | 220.00 | 19.45 | 0.00 | 0.00 | 0.00 | - | 3 | 90 | 3.13% |
| FSLR241220C00230000 | 2024-05-16 10:17AM EDT | 230.00 | 15.87 | 0.00 | 0.00 | 0.00 | - | 3 | 49 | 3.13% |
| FSLR241220C00240000 | 2024-05-16 10:37AM EDT | 240.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 180 | 6.25% |
| FSLR241220C00250000 | 2024-05-15 9:30AM EDT | 250.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 50 | 228 | 6.25% |
| FSLR241220C00260000 | 2024-05-17 11:03AM EDT | 260.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 389 | 6.25% |
| FSLR241220C00270000 | 2024-05-14 2:34PM EDT | 270.00 | 5.83 | 0.00 | 0.00 | 0.00 | - | 5 | 34 | 6.25% |
| FSLR241220C00290000 | 2024-05-15 10:01AM EDT | 290.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR241220P00095000 | 2024-04-25 11:46AM EDT | 95.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| FSLR241220P00100000 | 2024-05-15 11:24AM EDT | 100.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| FSLR241220P00110000 | 2024-05-16 11:22AM EDT | 110.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 12.50% |
| FSLR241220P00115000 | 2024-05-17 2:05PM EDT | 115.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
| FSLR241220P00120000 | 2024-04-30 3:27PM EDT | 120.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 12.50% |
| FSLR241220P00125000 | 2024-05-07 10:41AM EDT | 125.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 12.50% |
| FSLR241220P00130000 | 2024-05-17 2:05PM EDT | 130.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| FSLR241220P00135000 | 2024-05-06 1:02PM EDT | 135.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| FSLR241220P00140000 | 2024-05-15 9:57AM EDT | 140.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| FSLR241220P00145000 | 2024-05-13 3:20PM EDT | 145.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 6.25% |
| FSLR241220P00150000 | 2024-05-16 9:43AM EDT | 150.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 6.25% |
| FSLR241220P00155000 | 2024-05-10 11:32AM EDT | 155.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 6.25% |
| FSLR241220P00160000 | 2024-05-16 2:27PM EDT | 160.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 6.25% |
| FSLR241220P00165000 | 2024-05-10 11:21AM EDT | 165.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 6.25% |
| FSLR241220P00170000 | 2024-05-06 12:35PM EDT | 170.00 | 13.35 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| FSLR241220P00175000 | 2024-05-16 9:58AM EDT | 175.00 | 14.55 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
| FSLR241220P00180000 | 2024-05-15 10:12AM EDT | 180.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 3.13% |
| FSLR241220P00185000 | 2024-05-17 11:04AM EDT | 185.00 | 18.31 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 1.56% |
| FSLR241220P00190000 | 2024-05-17 11:04AM EDT | 190.00 | 20.55 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.78% |
| FSLR241220P00195000 | 2024-05-16 12:16PM EDT | 195.00 | 23.60 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.20% |
| FSLR241220P00200000 | 2024-05-17 10:09AM EDT | 200.00 | 25.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| FSLR241220P00210000 | 2024-05-17 10:48AM EDT | 210.00 | 30.45 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.00% |
| FSLR241220P00220000 | 2024-04-22 1:56PM EDT | 220.00 | 51.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.