First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 206.53 | -19.86 | -8.77% | 10 | 25 | 75.00 | 0.30 | 0.00 | - | 2 | 28 |
| 102.05 | 0.00 | - | - | 25 | 80.00 | 0.19 | 0.00 | - | 3 | 104 |
| 69.16 | 0.00 | - | 5 | 5 | 85.00 | 0.44 | 0.00 | - | 5 | 0 |
| 62.52 | 0.00 | - | 1 | 5 | 90.00 | 1.51 | 0.00 | - | 1 | 77 |
| 62.40 | 0.00 | - | 5 | 9 | 95.00 | 0.30 | 0.00 | - | 1 | 786 |
| 81.75 | 0.00 | - | 1 | 6 | 100.00 | 1.17 | 0.00 | - | 2 | 193 |
| 54.20 | 0.00 | - | 1 | 11 | 105.00 | 1.54 | 0.00 | - | 10 | 315 |
| 137.80 | 0.00 | - | 1 | 37 | 110.00 | 0.38 | 0.00 | - | 1 | 255 |
| 73.60 | 0.00 | - | 1 | 14 | 115.00 | 0.29 | 0.00 | - | 2 | 907 |
| 182.20 | 0.00 | - | 1 | 56 | 120.00 | 0.18 | 0.00 | - | 5 | 946 |
| 110.70 | 0.00 | - | 4 | 31 | 125.00 | 0.30 | 0.00 | - | 1 | 489 |
| 116.70 | 0.00 | - | 20 | 35 | 130.00 | 0.34 | 0.00 | - | 1 | 4,174 |
| 157.47 | 0.00 | - | 1 | 41 | 135.00 | 0.30 | 0.00 | - | 11 | 3,527 |
| 162.46 | 0.00 | - | 1 | 89 | 140.00 | 0.50 | 0.00 | - | 110 | 4,868 |
| 109.31 | 0.00 | - | 1 | 141 | 145.00 | 0.01 | 0.00 | - | 33 | 258 |
| 130.00 | 0.00 | - | 1 | 157 | 150.00 | 0.35 | 0.00 | - | 3 | 402 |
| 124.50 | 0.00 | - | 1 | 102 | 155.00 | 0.75 | 0.00 | - | 1 | 330 |
| 121.76 | 0.00 | - | 5 | 156 | 160.00 | 0.51 | 0.00 | - | 1 | 752 |
| 122.85 | 0.00 | - | 1 | 370 | 165.00 | 0.97 | 0.00 | - | 1 | 7,613 |
| 111.28 | 0.00 | - | 18 | 181 | 170.00 | 0.90 | 0.00 | - | 50 | 19,531 |
| 114.65 | 0.00 | - | 2 | 140 | 175.00 | 1.24 | +0.22 | +21.57% | 5 | 274 |
| 104.10 | -21.00 | -16.79% | 2 | 1,041 | 180.00 | 1.50 | +0.41 | +37.61% | 11 | 2,190 |
| 118.00 | 0.00 | - | 1 | 1,451 | 185.00 | 1.25 | 0.00 | - | 1 | 642 |
| 114.30 | 0.00 | - | 5 | 339 | 190.00 | 2.20 | +0.62 | +39.24% | 2 | 3,208 |
| 90.19 | -20.04 | -18.18% | 20 | 200 | 195.00 | 1.57 | 0.00 | - | 1 | 1,024 |
| 80.99 | -14.01 | -14.75% | 4 | 258 | 200.00 | 3.20 | +1.00 | +45.45% | 6 | 947 |
| 95.13 | 0.00 | - | 1 | 715 | 210.00 | 4.53 | +1.85 | +69.03% | 1 | 473 |
| 65.20 | -16.90 | -20.58% | 2 | 1,785 | 220.00 | 6.35 | +1.95 | +44.32% | 5 | 132 |
| 70.44 | 0.00 | - | 1 | 429 | 230.00 | 8.31 | +2.28 | +37.81% | 7 | 128 |
| 68.25 | 0.00 | - | 1 | 2,726 | 240.00 | 11.04 | +2.49 | +29.12% | 9 | 130 |
| 43.00 | -11.00 | -20.37% | 7 | 3,032 | 250.00 | 14.75 | +4.25 | +40.48% | 12 | 279 |
| 37.00 | -11.00 | -22.92% | 11 | 935 | 260.00 | 18.29 | +5.89 | +47.50% | 5 | 323 |
| 30.95 | -9.70 | -23.86% | 19 | 267 | 270.00 | 23.25 | +5.71 | +32.55% | 12 | 431 |
| 27.30 | -9.20 | -25.21% | 52 | 788 | 280.00 | 27.90 | +8.70 | +45.31% | 31 | 130 |
| 23.30 | -8.00 | -25.56% | 46 | 277 | 290.00 | 34.65 | +7.30 | +26.69% | 25 | 169 |
| 18.90 | -8.10 | -30.00% | 47 | 1,324 | 300.00 | 41.00 | +8.64 | +26.70% | 15 | 47 |
| 16.85 | -6.15 | -26.74% | 9 | 585 | 310.00 | 43.00 | +4.75 | +12.42% | 1 | 84 |
| 16.15 | -3.99 | -19.81% | 12 | 203 | 320.00 | 38.25 | 0.00 | - | - | 28 |
| 11.10 | -6.31 | -36.24% | 33 | 890 | 330.00 | 45.15 | 0.00 | - | - | 57 |
| 9.20 | -4.85 | -34.52% | 25 | 1,240 | 340.00 | 58.15 | 0.00 | - | 4 | 3 |
| 7.71 | -4.49 | -36.80% | 11 | 270 | 350.00 | 80.22 | 0.00 | - | 1 | 1 |
| 6.82 | -3.58 | -34.42% | 16 | 373 | 360.00 | 82.93 | +16.76 | +25.33% | 2 | 3 |
| 8.80 | 0.00 | - | 3 | 46 | 370.00 | - | - | - | - | - |
| 4.65 | -4.42 | -48.73% | 1 | 1,099 | 380.00 | - | - | - | - | - |
| 4.84 | -1.31 | -21.30% | 2 | 13 | 390.00 | 111.20 | 0.00 | - | 12 | 2 |
| 3.27 | -1.58 | -32.58% | 19 | 34 | 400.00 | - | - | - | - | - |
| 3.45 | -1.85 | -34.91% | 1 | 8 | 410.00 | - | - | - | - | - |
| 2.35 | -3.07 | -56.64% | 542 | 506 | 420.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.