First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 152.99 | 0.00 | - | 1 | 2 | 105.00 | 0.10 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 110.00 | 0.12 | 0.00 | - | - | 2 |
| 156.95 | 0.00 | - | 2 | 2 | 115.00 | 0.18 | 0.00 | - | - | 1 |
| - | - | - | - | - | 135.00 | 0.18 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 140.00 | 0.42 | +0.19 | +82.61% | 1 | 6 |
| 108.60 | 0.00 | - | 1 | 5 | 150.00 | 0.40 | 0.00 | - | 10 | 10 |
| 105.39 | 0.00 | - | - | 1 | 155.00 | 0.30 | 0.00 | - | 3 | 4 |
| 125.45 | 0.00 | - | 9 | 12 | 160.00 | 0.33 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 165.00 | 0.61 | +0.17 | +38.64% | 2 | 8 |
| 83.00 | -38.60 | -31.74% | 1 | 4 | 170.00 | 0.48 | 0.00 | - | 2 | 7 |
| 64.03 | 0.00 | - | - | 4 | 175.00 | 0.98 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 180.00 | 1.25 | 0.00 | - | 10 | 55 |
| 72.20 | 0.00 | - | - | 3 | 185.00 | 1.91 | +0.49 | +34.51% | 2 | 44 |
| 74.82 | 0.00 | - | 1 | 22 | 190.00 | 2.35 | +0.82 | +53.59% | 272 | 134 |
| 73.40 | 0.00 | - | 1 | 10 | 195.00 | 2.89 | +1.08 | +59.67% | 2 | 382 |
| 50.01 | -23.94 | -32.37% | 3 | 28 | 200.00 | 3.73 | +1.69 | +82.84% | 32 | 371 |
| 44.00 | -10.80 | -19.71% | 2 | 47 | 210.00 | 5.38 | +2.55 | +90.11% | 751 | 66 |
| 38.95 | -5.86 | -13.08% | 2 | 16 | 220.00 | 8.14 | +3.33 | +69.23% | 24 | 81 |
| 30.15 | -9.25 | -23.48% | 12 | 103 | 230.00 | 11.35 | +4.55 | +66.91% | 23 | 250 |
| 22.20 | -9.40 | -29.75% | 28 | 106 | 240.00 | 14.02 | +3.82 | +37.45% | 5 | 443 |
| 17.40 | -9.50 | -35.32% | 155 | 212 | 250.00 | 20.80 | +7.03 | +51.05% | 335 | 240 |
| 13.45 | -8.40 | -38.44% | 266 | 843 | 260.00 | 26.75 | +8.55 | +46.98% | 39 | 420 |
| 10.55 | -6.55 | -38.30% | 63 | 490 | 270.00 | 31.05 | +5.45 | +21.29% | 6 | 308 |
| 7.45 | -6.54 | -46.75% | 16 | 611 | 280.00 | 40.55 | +8.67 | +27.20% | 5 | 447 |
| 5.45 | -4.25 | -43.81% | 22 | 575 | 290.00 | 38.98 | 0.00 | - | 14 | 204 |
| 4.15 | -3.00 | -41.96% | 94 | 1,010 | 300.00 | 58.15 | +14.58 | +33.46% | 2 | 33 |
| 3.11 | -2.76 | -47.02% | 23 | 177 | 310.00 | 54.80 | 0.00 | - | 1 | 10 |
| 2.30 | -2.74 | -54.04% | 239 | 1,106 | 320.00 | 40.75 | 0.00 | - | 181 | 134 |
| 1.77 | -2.00 | -53.05% | 27 | 160 | 330.00 | 73.10 | +31.51 | +75.76% | 4 | 6 |
| 1.35 | -1.50 | -52.63% | 4 | 402 | 340.00 | 45.70 | 0.00 | - | - | 1 |
| 1.24 | -0.81 | -39.51% | 51 | 846 | 350.00 | 91.05 | 0.00 | - | 2 | 2 |
| 1.84 | 0.00 | - | 1 | 71 | 360.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 18 | 31 | 370.00 | - | - | - | - | - |
| 0.65 | -0.72 | -52.55% | 1 | 147 | 380.00 | 102.80 | 0.00 | - | 3 | 0 |
| 1.27 | 0.00 | - | 1 | 10 | 390.00 | - | - | - | - | - |
| 0.45 | -0.19 | -29.69% | 51 | 275 | 400.00 | 146.95 | +5.24 | +3.70% | 1 | 0 |
| 0.60 | -0.15 | -20.00% | 1 | 10 | 410.00 | 108.20 | 0.00 | - | - | 0 |
| 1.25 | 0.00 | - | 1 | 56 | 420.00 | 117.28 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 2 | 0 | 450.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.