First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 109.86 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
| 73.74 | -8.20 | -10.01% | 15 | 18 | 180.00 | - | - | - | - | - |
| - | - | - | - | - | 185.00 | 0.76 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 190.00 | 1.25 | 0.00 | - | - | 3 |
| - | - | - | - | - | 195.00 | 1.10 | -0.13 | -10.57% | 3 | 21 |
| - | - | - | - | - | 200.00 | 1.59 | -0.57 | -26.39% | 1 | 1 |
| 40.08 | -15.42 | -27.78% | 2 | 1 | 210.00 | - | - | - | - | - |
| 51.60 | 0.00 | - | - | 0 | 215.00 | - | - | - | - | - |
| - | - | - | - | - | 220.00 | 3.30 | -1.23 | -27.15% | 1 | 2 |
| - | - | - | - | - | 225.00 | 4.61 | -0.36 | -7.24% | 1 | 57 |
| - | - | - | - | - | 230.00 | 9.30 | +2.65 | +39.85% | 18 | 30 |
| - | - | - | - | - | 235.00 | 6.90 | -1.03 | -12.99% | 2 | 11 |
| 19.35 | -9.30 | -32.46% | 10 | 10 | 240.00 | 12.10 | +2.70 | +28.72% | 3 | 16 |
| 16.65 | -9.85 | -37.17% | 2 | 1 | 245.00 | 9.35 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 250.00 | 16.50 | +4.73 | +40.19% | 4 | 22 |
| 16.50 | -6.00 | -26.67% | 2 | 13 | 255.00 | 16.30 | +0.70 | +4.49% | 1 | 4 |
| 12.60 | -10.30 | -44.98% | 1 | 11 | 260.00 | 25.00 | +8.48 | +51.33% | 10 | 11 |
| 11.20 | -8.80 | -44.00% | 6 | 9 | 265.00 | 20.62 | +1.62 | +8.53% | 5 | 6 |
| 10.30 | -7.31 | -41.51% | 3 | 21 | 270.00 | 28.35 | +6.18 | +27.88% | 1 | 12 |
| 8.49 | -4.41 | -34.19% | 15 | 24 | 275.00 | - | - | - | - | - |
| 5.75 | -5.25 | -47.73% | 3 | 2 | 280.00 | 30.55 | 0.00 | - | - | 1 |
| 9.98 | 0.00 | - | 4 | 53 | 285.00 | 37.01 | +2.11 | +6.05% | 2 | 3 |
| 4.10 | -4.35 | -51.48% | 2 | 34 | 290.00 | 37.89 | 0.00 | - | 1 | 2 |
| 3.47 | -4.38 | -55.80% | 8 | 66 | 295.00 | 42.55 | 0.00 | - | - | 4 |
| 2.89 | -5.06 | -63.65% | 10 | 14 | 300.00 | - | - | - | - | - |
| 2.11 | -3.64 | -63.30% | 4 | 16 | 305.00 | - | - | - | - | - |
| 2.25 | -3.57 | -61.34% | 2 | 8 | 310.00 | - | - | - | - | - |
| 1.52 | -2.48 | -62.00% | 1 | 2 | 315.00 | - | - | - | - | - |
| 2.50 | -1.65 | -39.76% | 1 | 2 | 320.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | - | 0 | 330.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 2 | 335.00 | - | - | - | - | - |
| 6.55 | 0.00 | - | 1 | 1 | 340.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 1 | 345.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | - | 2 | 350.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | - | 1 | 370.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.