First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240802C00180000 | 2024-06-14 12:39PM EDT | 180.00 | 95.30 | 74.80 | 78.20 | 0.00 | - | - | 2 | 56.47% |
| FSLR240802C00275000 | 2024-06-17 9:30AM EDT | 275.00 | 20.00 | 10.50 | 12.80 | 0.00 | - | 1 | 8 | 52.72% |
| FSLR240802C00285000 | 2024-06-17 10:19AM EDT | 285.00 | 13.06 | 7.65 | 9.20 | 0.00 | - | 1 | 4 | 51.48% |
| FSLR240802C00290000 | 2024-06-17 2:37PM EDT | 290.00 | 10.23 | 6.70 | 8.35 | 0.00 | - | 3 | 5 | 52.34% |
| FSLR240802C00295000 | 2024-06-14 2:35PM EDT | 295.00 | 13.50 | 5.25 | 8.15 | 0.00 | - | 1 | 59 | 53.09% |
| FSLR240802C00305000 | 2024-06-13 9:35AM EDT | 305.00 | 21.90 | 3.05 | 5.65 | 0.00 | - | 1 | 1 | 50.65% |
| FSLR240802C00310000 | 2024-06-13 2:55PM EDT | 310.00 | 14.50 | 2.58 | 5.25 | 0.00 | - | 6 | 6 | 51.65% |
| FSLR240802C00315000 | 2024-06-13 11:55AM EDT | 315.00 | 12.45 | 2.56 | 4.65 | 0.00 | - | 1 | 1 | 52.98% |
| FSLR240802C00320000 | 2024-06-13 3:55PM EDT | 320.00 | 12.05 | 1.38 | 4.10 | 0.00 | - | 1 | 1 | 51.28% |
| FSLR240802C00335000 | 2024-06-13 11:58AM EDT | 335.00 | 7.40 | 1.05 | 2.91 | 0.00 | - | 1 | 1 | 53.74% |
| FSLR240802C00340000 | 2024-06-13 11:58AM EDT | 340.00 | 6.55 | 0.67 | 2.80 | 0.00 | - | 1 | 1 | 54.16% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240802P00235000 | 2024-06-13 1:21PM EDT | 235.00 | 3.06 | 7.65 | 11.40 | 0.00 | - | 2 | 2 | 52.05% |
| FSLR240802P00240000 | 2024-06-17 11:10AM EDT | 240.00 | 8.75 | 10.70 | 12.15 | 0.00 | - | 6 | 7 | 52.08% |
| FSLR240802P00245000 | 2024-06-17 3:53PM EDT | 245.00 | 11.17 | 11.65 | 14.35 | 0.00 | - | 2 | 4 | 50.52% |
| FSLR240802P00250000 | 2024-06-17 1:07PM EDT | 250.00 | 15.65 | 14.15 | 16.70 | 0.00 | - | 12 | 14 | 50.84% |
| FSLR240802P00260000 | 2024-06-17 3:53PM EDT | 260.00 | 17.32 | 18.30 | 21.35 | 0.00 | - | 9 | 9 | 52.60% |
| FSLR240802P00270000 | 2024-06-14 10:30AM EDT | 270.00 | 13.96 | 24.25 | 28.20 | 0.00 | - | - | 2 | 54.68% |
| FSLR240802P00285000 | 2024-06-17 11:30AM EDT | 285.00 | 35.20 | 35.70 | 38.70 | 0.00 | - | 5 | 3 | 50.19% |
| FSLR240802P00290000 | 2024-06-17 11:21AM EDT | 290.00 | 37.89 | 39.60 | 42.05 | 0.00 | - | 1 | 2 | 53.45% |
© 2024 Yahoo. All rights reserved.