First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 108.25 | 0.00 | - | - | 2 | 195.00 | 0.81 | -0.09 | -10.00% | 3 | 5 |
| 82.03 | 0.00 | - | - | 5 | 200.00 | 1.35 | +0.32 | +31.07% | 16 | 14 |
| 77.34 | 0.00 | - | - | 5 | 205.00 | 1.40 | -0.07 | -4.76% | 2 | 8 |
| - | - | - | - | - | 210.00 | 2.00 | +0.60 | +42.86% | 2 | 2 |
| - | - | - | - | - | 215.00 | 2.54 | +0.69 | +37.30% | 1 | 6 |
| 36.00 | -10.45 | -22.50% | 1 | 2 | 220.00 | 3.30 | +0.90 | +37.50% | 3 | 35 |
| 53.96 | 0.00 | - | - | 1 | 225.00 | 4.18 | +1.13 | +37.05% | 3 | 77 |
| 33.35 | 0.00 | - | - | 1 | 230.00 | 5.53 | +2.08 | +60.29% | 6 | 102 |
| - | - | - | - | - | 235.00 | 7.55 | +3.23 | +74.77% | 3 | 60 |
| 18.10 | -13.15 | -42.08% | 3 | 9 | 240.00 | 10.70 | +5.20 | +94.55% | 11 | 33 |
| 16.70 | -8.00 | -32.39% | 1 | 17 | 245.00 | 8.15 | +1.30 | +18.98% | 1 | 18 |
| 11.40 | -22.55 | -66.42% | 574 | 2 | 250.00 | 16.00 | +6.00 | +60.00% | 3 | 49 |
| 11.64 | -11.00 | -48.59% | 5 | 22 | 255.00 | 15.97 | +4.47 | +38.87% | 6 | 18 |
| 9.14 | -4.83 | -34.57% | 20 | 69 | 260.00 | 18.85 | +3.85 | +25.67% | 2 | 39 |
| 8.20 | -5.40 | -39.71% | 64 | 209 | 265.00 | 26.60 | +7.10 | +36.41% | 1 | 11 |
| 6.75 | -5.30 | -43.98% | 9 | 47 | 270.00 | 21.27 | 0.00 | - | 5 | 34 |
| 4.30 | -5.25 | -54.97% | 13 | 109 | 275.00 | 30.40 | +2.90 | +10.55% | 1 | 15 |
| 3.34 | -5.06 | -60.24% | 18 | 177 | 280.00 | 33.50 | +9.05 | +37.01% | 2 | 5 |
| 3.20 | -3.70 | -53.62% | 4 | 87 | 285.00 | 33.50 | 0.00 | - | 2 | 5 |
| 2.82 | -2.08 | -42.45% | 2 | 77 | 290.00 | 35.70 | -1.10 | -2.99% | 5 | 16 |
| 2.10 | -4.70 | -69.12% | 4 | 21 | 295.00 | 34.20 | 0.00 | - | 3 | 6 |
| 1.70 | -2.45 | -59.04% | 12 | 100 | 300.00 | 42.35 | -0.55 | -1.28% | 1 | 1 |
| 3.00 | -0.50 | -14.29% | 1 | 7 | 305.00 | - | - | - | - | - |
| 0.82 | -1.66 | -66.94% | 13 | 40 | 310.00 | 34.95 | 0.00 | - | 2 | 4 |
| 0.96 | -2.24 | -70.00% | 11 | 6 | 315.00 | - | - | - | - | - |
| 1.52 | -1.23 | -44.73% | 6 | 12 | 320.00 | - | - | - | - | - |
| 0.97 | -0.60 | -38.22% | 5 | 33 | 325.00 | - | - | - | - | - |
| 0.89 | -1.37 | -60.62% | 3 | 16 | 330.00 | - | - | - | - | - |
| 2.03 | 0.00 | - | 2 | 1 | 335.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 2 | 2 | 340.00 | - | - | - | - | - |
| 2.04 | 0.00 | - | - | 1 | 345.00 | - | - | - | - | - |
| 0.96 | +0.07 | +7.87% | 1 | 26 | 350.00 | 66.00 | 0.00 | - | 2 | 0 |
| 0.87 | +0.02 | +2.35% | 1 | 2 | 355.00 | 84.50 | 0.00 | - | - | 1 |
| 1.69 | 0.00 | - | 20 | 22 | 360.00 | - | - | - | - | - |
| 3.08 | 0.00 | - | - | 1 | 370.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | - | 1 | 390.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 1 | 8 | 400.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | 4 | 8 | 410.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.