First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 173.70 | -13.30 | -7.11% | 2 | 7 | 75.00 | 0.01 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 80.00 | 0.59 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 85.00 | 0.48 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 90.00 | 1.42 | 0.00 | - | - | 2 |
| - | - | - | - | - | 95.00 | 1.06 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 100.00 | 0.10 | 0.00 | - | 2 | 37 |
| 152.57 | 0.00 | - | 1 | 19 | 105.00 | 0.05 | 0.00 | - | 1 | 1 |
| 148.30 | 0.00 | - | 2 | 5 | 110.00 | 0.05 | 0.00 | - | 1 | 10 |
| 77.85 | 0.00 | - | 12 | 18 | 115.00 | 0.10 | 0.00 | - | 1 | 9 |
| 138.35 | 0.00 | - | 1 | 37 | 120.00 | 0.19 | 0.00 | - | 3 | 119 |
| 71.38 | 0.00 | - | 1 | 16 | 125.00 | 0.04 | 0.00 | - | 1 | 278 |
| 153.65 | 0.00 | - | 6 | 21 | 130.00 | 0.18 | 0.00 | - | 14 | 402 |
| 121.46 | 0.00 | - | 1 | 25 | 135.00 | 0.05 | 0.00 | - | 1 | 64 |
| 136.10 | 0.00 | - | 1 | 64 | 140.00 | 0.16 | 0.00 | - | 2 | 5,026 |
| 106.60 | +40.88 | +62.20% | 1 | 77 | 145.00 | 0.08 | 0.00 | - | 1 | 3,154 |
| 101.60 | +7.35 | +7.80% | 1 | 87 | 150.00 | 0.05 | -0.26 | -83.87% | 75 | 355 |
| 89.82 | 0.00 | - | 21 | 33 | 155.00 | 0.10 | 0.00 | - | 1 | 172 |
| 120.00 | 0.00 | - | 1 | 143 | 160.00 | 0.14 | 0.00 | - | 9 | 555 |
| 87.45 | -24.55 | -21.92% | 1 | 128 | 165.00 | 0.20 | 0.00 | - | 3 | 149 |
| 105.52 | 0.00 | - | 5 | 183 | 170.00 | 0.07 | 0.00 | - | 4 | 268 |
| 100.95 | 0.00 | - | 1 | 744 | 175.00 | 0.24 | 0.00 | - | 3 | 288 |
| 83.10 | 0.00 | - | 2 | 1,543 | 180.00 | 0.40 | +0.22 | +122.22% | 2 | 777 |
| 75.79 | 0.00 | - | 5 | 344 | 185.00 | 0.33 | 0.00 | - | 10 | 184 |
| 63.50 | -5.60 | -8.10% | 1 | 452 | 190.00 | 0.30 | +0.05 | +20.00% | 3 | 379 |
| 65.06 | 0.00 | - | 1 | 293 | 195.00 | 0.55 | +0.28 | +103.70% | 69 | 807 |
| 46.00 | -14.75 | -24.28% | 24 | 331 | 200.00 | 0.75 | +0.40 | +114.29% | 35 | 848 |
| 47.75 | -3.83 | -7.43% | 1 | 559 | 210.00 | 1.42 | +0.69 | +94.52% | 27 | 525 |
| 40.55 | -1.55 | -3.68% | 1 | 416 | 220.00 | 2.81 | +1.59 | +130.33% | 70 | 1,137 |
| 20.21 | -14.46 | -41.71% | 12 | 222 | 230.00 | 5.20 | +2.94 | +130.09% | 202 | 979 |
| 16.50 | -13.20 | -44.44% | 16 | 348 | 240.00 | 9.08 | +4.93 | +123.56% | 177 | 816 |
| 9.18 | -10.62 | -53.64% | 74 | 471 | 250.00 | 14.20 | +7.00 | +96.55% | 208 | 921 |
| 5.85 | -8.15 | -58.63% | 135 | 1,844 | 260.00 | 19.50 | +7.77 | +66.24% | 85 | 1,514 |
| 3.55 | -5.90 | -62.43% | 126 | 1,008 | 270.00 | 29.07 | +12.32 | +73.55% | 14 | 1,582 |
| 2.00 | -4.25 | -68.00% | 116 | 1,690 | 280.00 | 32.00 | +5.32 | +19.94% | 5 | 1,243 |
| 1.23 | -2.72 | -68.86% | 32 | 916 | 290.00 | 41.75 | +12.40 | +42.25% | 4 | 699 |
| 0.70 | -1.92 | -73.28% | 490 | 2,451 | 300.00 | 44.50 | 0.00 | - | 3 | 157 |
| 0.52 | -1.01 | -66.01% | 119 | 596 | 310.00 | 61.38 | +6.48 | +11.80% | 108 | 111 |
| 0.35 | -0.70 | -66.67% | 220 | 1,062 | 320.00 | 62.45 | -0.53 | -0.84% | 100 | 343 |
| 0.20 | -0.51 | -71.83% | 23 | 399 | 330.00 | 72.79 | 0.00 | - | 25 | 19 |
| 0.30 | -0.10 | -25.00% | 6 | 202 | 340.00 | 51.25 | 0.00 | - | 14 | 0 |
| 0.14 | -0.13 | -48.15% | 50 | 1,417 | 350.00 | 96.95 | +20.20 | +26.32% | 2 | 0 |
| 0.32 | 0.00 | - | 2 | 54 | 360.00 | 83.52 | 0.00 | - | 1 | 0 |
| 0.31 | 0.00 | - | 1 | 463 | 370.00 | 116.95 | +3.05 | +2.68% | 1 | 0 |
| 0.05 | -0.09 | -64.29% | 13 | 93 | 380.00 | 97.00 | 0.00 | - | - | 0 |
| 0.68 | 0.00 | - | 2 | 3 | 390.00 | - | - | - | - | - |
| 0.04 | -0.06 | -60.00% | 40 | 284 | 400.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | 1 | 13 | 410.00 | 127.00 | 0.00 | - | - | 0 |
| 0.05 | -0.17 | -77.27% | 101 | 227 | 420.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.