First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.08 | 0.00 | - | 2 | 2 |
| 108.70 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
| 81.89 | 0.00 | - | 2 | 1 | 180.00 | - | - | - | - | - |
| 97.00 | 0.00 | - | 1 | 1 | 185.00 | 0.15 | +0.06 | +66.67% | 4 | 3 |
| - | - | - | - | - | 190.00 | 0.74 | +0.33 | +80.49% | 2 | 3 |
| - | - | - | - | - | 195.00 | 0.35 | 0.00 | - | - | 1 |
| 63.90 | 0.00 | - | - | 1 | 200.00 | 0.28 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 205.00 | 0.25 | -0.06 | -19.35% | 1 | 11 |
| - | - | - | - | - | 210.00 | 0.77 | -0.18 | -18.95% | 13 | 15 |
| - | - | - | - | - | 215.00 | 1.25 | +0.66 | +111.86% | 28 | 23 |
| - | - | - | - | - | 220.00 | 1.69 | +0.72 | +74.23% | 25 | 25 |
| 28.45 | -16.80 | -37.13% | 1 | 3 | 225.00 | 2.60 | +1.61 | +162.63% | 21 | 43 |
| 21.50 | -8.45 | -28.21% | 5 | 9 | 230.00 | 3.60 | +2.10 | +140.00% | 60 | 45 |
| 30.34 | 0.00 | - | 1 | 18 | 235.00 | 5.35 | +3.20 | +148.84% | 64 | 54 |
| 15.35 | -8.52 | -35.69% | 4 | 12 | 240.00 | 7.25 | +3.65 | +101.39% | 50 | 63 |
| 8.90 | -12.01 | -57.44% | 6 | 37 | 245.00 | 10.00 | +6.00 | +150.00% | 36 | 55 |
| 7.20 | -10.55 | -59.44% | 16 | 19 | 250.00 | 9.72 | +3.21 | +49.31% | 24 | 63 |
| 5.62 | -6.27 | -52.73% | 235 | 21 | 255.00 | 14.60 | +5.45 | +59.56% | 9 | 39 |
| 4.19 | -7.73 | -64.85% | 62 | 41 | 260.00 | 15.20 | +5.28 | +53.23% | 18 | 44 |
| 3.20 | -6.70 | -67.68% | 9 | 15 | 265.00 | 22.00 | +8.03 | +57.48% | 1 | 81 |
| 2.27 | -4.88 | -68.25% | 380 | 197 | 270.00 | 20.49 | +3.45 | +20.25% | 5 | 47 |
| 1.81 | -3.84 | -67.96% | 10 | 69 | 275.00 | 20.23 | 0.00 | - | 5 | 41 |
| 1.13 | -3.47 | -75.43% | 29 | 108 | 280.00 | 26.15 | 0.00 | - | 1 | 24 |
| 0.79 | -2.81 | -78.06% | 16 | 52 | 285.00 | 28.48 | -1.54 | -5.13% | 2 | 22 |
| 0.60 | -3.00 | -83.33% | 31 | 63 | 290.00 | 34.70 | 0.00 | - | 2 | 32 |
| 1.70 | 0.00 | - | 18 | 42 | 295.00 | 25.93 | 0.00 | - | 9 | 3 |
| 0.39 | -0.91 | -70.00% | 27 | 227 | 300.00 | 27.00 | 0.00 | - | 5 | 37 |
| 0.40 | -1.01 | -71.63% | 9 | 66 | 305.00 | 51.27 | 0.00 | - | 1 | 2 |
| 1.50 | 0.00 | - | 2 | 35 | 310.00 | - | - | - | - | - |
| 0.53 | -0.38 | -41.76% | 10 | 117 | 315.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 137 | 320.00 | 67.10 | +3.10 | +4.84% | 2 | 4 |
| 1.02 | 0.00 | - | 1 | 32 | 325.00 | 45.75 | 0.00 | - | 1 | 0 |
| 0.69 | 0.00 | - | 1 | 13 | 330.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 8 | 5 | 335.00 | - | - | - | - | - |
| 0.17 | -0.42 | -71.19% | 1 | 8 | 340.00 | - | - | - | - | - |
| 0.06 | -4.55 | -98.70% | 3 | 2 | 345.00 | - | - | - | - | - |
| 1.63 | 0.00 | - | 1 | 1 | 350.00 | - | - | - | - | - |
| 0.01 | -0.34 | -97.14% | 1 | 9 | 355.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | - | 1 | 360.00 | - | - | - | - | - |
| 0.09 | -0.06 | -40.00% | 20 | 31 | 370.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 5 | 108 | 380.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 4 | 390.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | - | 50 | 400.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 40 | 410.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.