First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.01 | 0.00 | - | - | 7 |
| - | - | - | - | - | 125.00 | 0.01 | 0.00 | - | - | 6 |
| - | - | - | - | - | 135.00 | 0.11 | 0.00 | - | - | 2 |
| 101.00 | 0.00 | - | - | 2 | 140.00 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 145.00 | 0.03 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 150.00 | 0.01 | 0.00 | - | 10 | 65 |
| - | - | - | - | - | 155.00 | 0.01 | 0.00 | - | 120 | 173 |
| 64.92 | 0.00 | - | - | 3 | 160.00 | 0.45 | 0.00 | - | 3 | 3 |
| 94.98 | 0.00 | - | 1 | 2 | 165.00 | 0.01 | 0.00 | - | 31 | 134 |
| 89.25 | 0.00 | - | 1 | 7 | 170.00 | 0.09 | 0.00 | - | 1 | 32 |
| 94.15 | 0.00 | - | 2 | 0 | 175.00 | 0.04 | -0.02 | -33.33% | 5 | 60 |
| 76.82 | -3.48 | -4.33% | 1 | 1 | 180.00 | 0.12 | +0.10 | +500.00% | 1 | 59 |
| 45.05 | 0.00 | - | 20 | 11 | 185.00 | 0.09 | 0.00 | - | 16 | 22 |
| 85.55 | 0.00 | - | 3 | 3 | 190.00 | 0.09 | 0.00 | - | 2 | 43 |
| 74.65 | 0.00 | - | 1 | 3 | 195.00 | 0.03 | -0.01 | -25.00% | 1 | 72 |
| 59.79 | 0.00 | - | 1 | 24 | 200.00 | 0.08 | +0.03 | +60.00% | 94 | 276 |
| 56.85 | 0.00 | - | 1 | 3 | 205.00 | 0.07 | -0.03 | -30.00% | 12 | 63 |
| 50.03 | 0.00 | - | 1 | 22 | 210.00 | 0.15 | +0.11 | +275.00% | 6 | 29 |
| 44.00 | 0.00 | - | 4 | 18 | 215.00 | 0.30 | +0.23 | +328.57% | 3 | 159 |
| 39.50 | 0.00 | - | 2 | 27 | 220.00 | 0.33 | +0.21 | +350.00% | 51 | 56 |
| 22.30 | -14.68 | -39.70% | 10 | 2 | 225.00 | 0.50 | +0.38 | +316.67% | 47 | 264 |
| 15.10 | -16.55 | -52.29% | 9 | 21 | 230.00 | 0.77 | +0.58 | +305.26% | 262 | 210 |
| 10.99 | -19.99 | -64.53% | 4 | 23 | 235.00 | 1.60 | +1.33 | +492.59% | 168 | 278 |
| 8.89 | -14.42 | -61.86% | 7 | 13 | 237.50 | 2.10 | +1.69 | +412.20% | 221 | 206 |
| 7.08 | -17.92 | -71.68% | 9 | 14 | 240.00 | 2.91 | +2.41 | +482.00% | 1,818 | 555 |
| - | - | - | - | - | 242.50 | 4.18 | +3.61 | +633.33% | 223 | 136 |
| 4.28 | -13.22 | -75.54% | 140 | 41 | 245.00 | 5.05 | +4.06 | +410.10% | 2,899 | 516 |
| 3.20 | -11.70 | -78.52% | 217 | 35 | 247.50 | 6.30 | +5.03 | +396.06% | 405 | 284 |
| 2.58 | -10.98 | -80.97% | 1,407 | 60 | 250.00 | 8.15 | +6.40 | +365.71% | 1,262 | 1,525 |
| 1.87 | -9.93 | -84.15% | 491 | 54 | 252.50 | 10.25 | +7.99 | +353.54% | 113 | 182 |
| 1.40 | -8.41 | -85.73% | 523 | 114 | 255.00 | 11.90 | +8.70 | +271.88% | 156 | 581 |
| 0.87 | -7.13 | -89.13% | 148 | 579 | 257.50 | 14.00 | +10.05 | +254.43% | 45 | 216 |
| 0.65 | -6.30 | -90.65% | 507 | 574 | 260.00 | 16.00 | +10.70 | +201.89% | 255 | 462 |
| 0.45 | -5.15 | -91.96% | 149 | 531 | 262.50 | 11.49 | +4.69 | +68.97% | 26 | 139 |
| 0.34 | -4.16 | -92.44% | 482 | 723 | 265.00 | 18.50 | +10.87 | +142.46% | 13 | 420 |
| 0.22 | -3.51 | -94.10% | 131 | 371 | 267.50 | 18.78 | +6.21 | +49.40% | 9 | 65 |
| 0.16 | -2.89 | -93.23% | 326 | 995 | 270.00 | 21.40 | +9.80 | +84.48% | 14 | 222 |
| 0.14 | -2.39 | -94.47% | 736 | 942 | 272.50 | 25.79 | +12.29 | +91.04% | 1 | 23 |
| 0.09 | -1.96 | -95.61% | 950 | 1,279 | 275.00 | 27.00 | +8.25 | +44.00% | 16 | 80 |
| 0.09 | -1.46 | -94.19% | 74 | 398 | 277.50 | 27.26 | +9.41 | +52.72% | 24 | 169 |
| 0.07 | -1.23 | -96.09% | 1,936 | 6,681 | 280.00 | 23.91 | +5.76 | +31.74% | 5 | 61 |
| 0.04 | -0.96 | -96.00% | 57 | 174 | 282.50 | 25.57 | +8.10 | +46.37% | 1 | 71 |
| 0.05 | -0.86 | -94.51% | 97 | 475 | 285.00 | 36.00 | +12.35 | +52.22% | 2 | 36 |
| 0.03 | -0.69 | -95.83% | 20 | 80 | 287.50 | 35.41 | +8.24 | +30.33% | 1 | 66 |
| 0.02 | -0.56 | -96.55% | 96 | 627 | 290.00 | 38.71 | +10.08 | +35.21% | 1 | 47 |
| 0.01 | -0.35 | -97.22% | 10 | 103 | 292.50 | 32.95 | +0.50 | +1.54% | 5 | 15 |
| 0.02 | -0.36 | -94.74% | 23 | 155 | 295.00 | 42.89 | +4.18 | +10.80% | 1 | 23 |
| 0.04 | -0.12 | -75.00% | 8 | 63 | 297.50 | 37.54 | 0.00 | - | 4 | 0 |
| 0.02 | -0.20 | -95.24% | 160 | 1,701 | 300.00 | 50.80 | +11.96 | +30.79% | 1 | 45 |
| 0.05 | -0.21 | -80.77% | 1 | 28 | 302.50 | - | - | - | - | - |
| 0.01 | -0.16 | -94.12% | 7 | 120 | 305.00 | 45.55 | 0.00 | - | 5 | 0 |
| 0.01 | -0.20 | -95.24% | 35 | 324 | 310.00 | 51.25 | 0.00 | - | 2 | 0 |
| 0.01 | -0.06 | -85.71% | 5 | 179 | 315.00 | 56.25 | 0.00 | - | 1 | 0 |
| 0.01 | -0.08 | -88.89% | 9 | 291 | 320.00 | 61.20 | 0.00 | - | 3 | 0 |
| 0.01 | -0.08 | -88.89% | 14 | 177 | 325.00 | 66.22 | 0.00 | - | 1 | 0 |
| 0.01 | -0.05 | -83.33% | 9 | 526 | 330.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 58 | 154 | 335.00 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 10 | 99 | 340.00 | 67.50 | 0.00 | - | 1 | 0 |
| 0.02 | -0.48 | -96.00% | 1 | 11 | 345.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1 | 153 | 350.00 | - | - | - | - | - |
| 0.01 | -0.38 | -97.44% | 80 | 83 | 355.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 58 | 360.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 48 | 365.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 62 | 217 | 370.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 17 | 105 | 380.00 | 92.90 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 20 | 21 | 390.00 | 90.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 20 | 29 | 400.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 11 | 410.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 48 | 420.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.