First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 90.80 | 0.00 | - | - | 65 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 0.04 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 135.00 | 1.91 | 0.00 | - | - | 3 |
| - | - | - | - | - | 140.00 | 0.01 | 0.00 | - | - | 1 |
| 139.39 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
| 134.40 | 0.00 | - | 1 | 1 | 150.00 | 0.05 | 0.00 | - | 23 | 26 |
| 49.50 | 0.00 | - | 1 | 4 | 160.00 | 0.01 | -0.24 | -96.00% | 1 | 4 |
| 16.05 | 0.00 | - | - | 3 | 165.00 | 0.05 | -0.05 | -50.00% | 17 | 44 |
| 105.41 | 0.00 | - | 6 | 7 | 170.00 | 0.18 | +0.17 | +1,700.00% | 10 | 42 |
| 107.34 | 0.00 | - | 1 | 5 | 175.00 | 0.38 | +0.25 | +192.31% | 8 | 112 |
| 29.30 | 0.00 | - | 1 | 3 | 180.00 | 0.13 | 0.00 | - | 1 | 29 |
| 89.23 | 0.00 | - | 1 | 3 | 185.00 | 0.20 | 0.00 | - | 20 | 40 |
| 61.50 | 0.00 | - | 2 | 23 | 190.00 | 0.28 | 0.00 | - | 1 | 19 |
| 82.50 | 0.00 | - | 3 | 25 | 195.00 | 0.50 | +0.35 | +233.33% | 1 | 46 |
| 68.50 | 0.00 | - | 1 | 19 | 200.00 | 0.21 | -0.37 | -63.79% | 1 | 44 |
| 77.12 | 0.00 | - | 1 | 22 | 205.00 | 0.38 | +0.03 | +8.57% | 1 | 22 |
| 66.22 | 0.00 | - | 6 | 45 | 210.00 | 0.20 | -0.15 | -42.86% | 9 | 106 |
| 61.27 | 0.00 | - | 6 | 125 | 215.00 | 0.58 | -0.52 | -47.27% | 2 | 93 |
| 45.43 | -4.47 | -8.96% | 7 | 22 | 220.00 | 0.40 | -0.08 | -16.67% | 23 | 157 |
| 41.40 | -5.52 | -11.76% | 15 | 77 | 225.00 | 0.70 | +0.10 | +16.67% | 6 | 87 |
| 34.34 | -13.81 | -28.68% | 2 | 41 | 230.00 | 0.38 | -0.22 | -36.67% | 14 | 122 |
| 39.89 | 0.00 | - | 5 | 54 | 235.00 | 1.92 | +1.14 | +146.15% | 16 | 59 |
| 37.99 | +2.53 | +7.13% | 3 | 35 | 240.00 | 1.25 | -0.10 | -7.41% | 22 | 70 |
| - | - | - | - | - | 242.50 | 1.77 | +0.22 | +14.19% | 13 | 5 |
| 22.28 | -11.10 | -33.25% | 2 | 9 | 245.00 | 2.47 | +0.07 | +2.92% | 11 | 45 |
| 31.88 | 0.00 | - | 3 | 3 | 247.50 | 4.48 | +2.67 | +147.51% | 3 | 4 |
| 19.55 | -9.57 | -32.86% | 10 | 60 | 250.00 | 3.01 | +0.36 | +13.58% | 42 | 149 |
| - | - | - | - | - | 252.50 | 3.39 | +0.54 | +18.95% | 8 | 2 |
| 14.96 | -7.54 | -33.51% | 2 | 49 | 255.00 | 6.60 | +2.90 | +78.38% | 58 | 54 |
| - | - | - | - | - | 257.50 | 4.69 | -0.31 | -6.20% | 7 | 11 |
| 14.65 | -12.26 | -45.56% | 10 | 62 | 260.00 | 6.60 | +1.88 | +39.83% | 40 | 72 |
| 11.30 | -11.60 | -50.66% | 4 | 2 | 262.50 | 8.60 | +2.80 | +48.28% | 5 | 15 |
| 13.50 | -3.00 | -18.18% | 6 | 74 | 265.00 | 8.57 | +2.67 | +45.25% | 191 | 64 |
| 13.00 | -11.45 | -46.83% | 175 | 10 | 267.50 | 9.79 | +2.39 | +32.30% | 1 | 3 |
| 11.00 | -3.00 | -21.43% | 19 | 22 | 270.00 | 12.09 | +3.44 | +39.77% | 20 | 67 |
| 9.20 | -5.10 | -35.66% | 31 | 1 | 272.50 | 15.00 | +4.30 | +40.19% | 24 | 12 |
| 7.81 | -4.19 | -34.92% | 14 | 56 | 275.00 | 12.30 | +2.39 | +24.12% | 33 | 73 |
| 11.69 | +1.13 | +10.70% | 6 | 11 | 277.50 | 20.00 | +7.75 | +63.27% | 3 | 37 |
| 5.70 | -4.95 | -46.48% | 46 | 81 | 280.00 | 20.95 | +6.80 | +48.06% | 12 | 46 |
| 5.32 | -2.47 | -31.71% | 4 | 24 | 282.50 | 13.80 | -4.20 | -23.33% | 3 | 5 |
| 4.60 | -2.67 | -36.73% | 13 | 44 | 285.00 | 19.00 | 0.00 | - | 1 | 8 |
| 5.45 | -6.92 | -55.94% | 13 | 20 | 287.50 | - | - | - | - | - |
| 4.25 | -1.65 | -27.97% | 14 | 22 | 290.00 | 16.00 | 0.00 | - | - | 2 |
| 3.75 | -1.36 | -26.61% | 3 | 3 | 292.50 | - | - | - | - | - |
| 1.87 | -2.50 | -57.21% | 3 | 5 | 295.00 | 19.15 | 0.00 | - | - | 1 |
| 2.52 | -1.69 | -40.14% | 50 | 184 | 300.00 | 22.55 | 0.00 | - | - | 1 |
| 1.54 | -3.51 | -69.50% | 1 | 16 | 305.00 | 41.71 | +12.31 | +41.87% | 5 | 5 |
| 1.48 | -0.67 | -31.16% | 58 | 72 | 310.00 | 47.12 | +13.53 | +40.28% | 15 | 16 |
| 0.98 | -0.98 | -50.00% | 7 | 21 | 315.00 | - | - | - | - | - |
| 0.74 | -0.86 | -53.75% | 7 | 36 | 320.00 | 56.67 | +17.72 | +45.49% | 10 | 14 |
| 0.56 | -0.34 | -37.78% | 3 | 7 | 325.00 | - | - | - | - | - |
| 2.18 | 0.00 | - | 3 | 4 | 330.00 | 49.70 | 0.00 | - | 2 | 2 |
| 0.88 | 0.00 | - | 2 | 5 | 335.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 21 | 340.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 15 | 345.00 | - | - | - | - | - |
| 1.36 | 0.00 | - | 4 | 6 | 350.00 | - | - | - | - | - |
| 0.17 | -0.70 | -80.46% | 11 | 36 | 360.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 8 | 370.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 39 | 380.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.