FS KKR Capital Corp. (FSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSK240419C00002500 | 2024-03-11 10:09AM EDT | 2.50 | 16.80 | 16.60 | 17.30 | 0.00 | - | 1 | 0 | 2,112.50% |
| FSK240419C00010000 | 2024-03-11 3:37PM EDT | 10.00 | 9.50 | 7.50 | 11.10 | 0.00 | - | 580 | 0 | 635.94% |
| FSK240419C00015000 | 2024-03-19 3:33PM EDT | 15.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSK240419C00017500 | 2024-04-17 11:52AM EDT | 17.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| FSK240419C00020000 | 2024-04-15 12:04PM EDT | 20.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| FSK240419C00022500 | 2024-04-11 1:05PM EDT | 22.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSK240419P00010000 | 2024-04-11 3:56PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FSK240419P00012500 | 2023-10-18 2:11PM EDT | 12.50 | 0.13 | 0.00 | 0.20 | 0.00 | - | 1 | 22 | 360.94% |
| FSK240419P00015000 | 2024-03-12 10:54AM EDT | 15.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 728 | 171.88% |
| FSK240419P00017500 | 2024-04-16 2:09PM EDT | 17.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FSK240419P00020000 | 2024-04-17 11:16AM EDT | 20.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| FSK240419P00022500 | 2024-03-04 4:06PM EDT | 22.50 | 3.90 | 2.05 | 5.30 | 0.00 | - | 4 | 0 | 207.81% |
| FSK240419P00025000 | 2023-11-06 2:03PM EDT | 25.00 | 6.30 | 5.50 | 8.10 | 0.00 | - | 5 | 6 | 451.56% |
© 2024 Yahoo. All rights reserved.