Australia markets closed

Franklin Small-Mid Cap Growth Adv (FSGAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
42.26+0.20 (+0.48%)
At close: 05:31PM EDT
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 2024------
25 Apr 202442.0642.0642.0642.0642.06-
24 Apr 202442.0442.0442.0442.0442.04-
23 Apr 202442.1042.1042.1042.1042.10-
22 Apr 202441.4941.4941.4941.4941.49-
19 Apr 202441.1741.1741.1741.1741.17-
18 Apr 202441.4741.4741.4741.4741.47-
17 Apr 202441.6841.6841.6841.6841.68-
16 Apr 202442.0742.0742.0742.0742.07-
15 Apr 202442.1142.1142.1142.1142.11-
12 Apr 202442.7942.7942.7942.7942.79-
11 Apr 202443.6343.6343.6343.6343.63-
10 Apr 202443.3743.3743.3743.3743.37-
09 Apr 202443.9443.9443.9443.9443.94-
08 Apr 202443.7743.7743.7743.7743.77-
05 Apr 202443.6743.6743.6743.6743.67-
04 Apr 202443.0943.0943.0943.0943.09-
03 Apr 202443.7443.7443.7443.7443.74-
02 Apr 202443.7243.7243.7243.7243.72-
01 Apr 202444.3344.3344.3344.3344.33-
28 Mar 202444.5844.5844.5844.5844.58-
27 Mar 202444.5544.5544.5544.5544.55-
26 Mar 202444.3244.3244.3244.3244.32-
25 Mar 202444.2144.2144.2144.2144.21-
22 Mar 202444.3644.3644.3644.3644.36-
21 Mar 202444.7044.7044.7044.7044.70-
20 Mar 202444.4744.4744.4744.4744.47-
19 Mar 202444.0744.0744.0744.0744.07-
18 Mar 202443.7743.7743.7743.7743.77-
15 Mar 202443.6443.6443.6443.6443.64-
14 Mar 202443.9143.9143.9143.9143.91-
13 Mar 202444.2644.2644.2644.2644.26-
12 Mar 202444.3544.3544.3544.3544.35-
11 Mar 202443.9143.9143.9143.9143.91-
08 Mar 202444.1144.1144.1144.1144.11-
07 Mar 202444.4644.4644.4644.4644.46-
06 Mar 202444.0144.0144.0144.0144.01-
05 Mar 202443.5743.5743.5743.5743.57-
04 Mar 202444.2344.2344.2344.2344.23-
01 Mar 202444.1544.1544.1544.1544.15-
29 Feb 202443.8743.8743.8743.8743.87-
28 Feb 202443.6643.6643.6643.6643.66-
27 Feb 202443.5643.5643.5643.5643.56-
26 Feb 202443.5043.5043.5043.5043.50-
23 Feb 202443.4343.4343.4343.4343.43-
22 Feb 202443.3543.3543.3543.3543.35-
21 Feb 202442.4942.4942.4942.4942.49-
20 Feb 202442.8442.8442.8442.8442.84-
16 Feb 202443.1643.1643.1643.1643.16-
15 Feb 202443.5143.5143.5143.5143.51-
14 Feb 202443.3643.3643.3643.3643.36-
13 Feb 202442.6742.6742.6742.6742.67-
12 Feb 202443.3343.3343.3343.3343.33-
09 Feb 202443.4643.4643.4643.4643.46-
08 Feb 202443.3543.3543.3543.3543.35-
07 Feb 202442.6842.6842.6842.6842.68-
06 Feb 202442.2942.2942.2942.2942.29-
05 Feb 202442.0242.0242.0242.0242.02-
02 Feb 202442.2342.2342.2342.2342.23-
01 Feb 202441.9441.9441.9441.9441.94-
31 Jan 202441.2641.2641.2641.2641.26-
30 Jan 202441.9541.9541.9541.9541.95-
29 Jan 202442.1342.1342.1342.1342.13-
26 Jan 202441.5541.5541.5541.5541.55-
25 Jan 202441.6341.6341.6341.6341.63-
24 Jan 202441.4941.4941.4941.4941.49-
23 Jan 202441.7941.7941.7941.7941.79-
22 Jan 202441.8041.8041.8041.8041.80-
19 Jan 202441.2841.2841.2841.2841.28-
18 Jan 202440.9840.9840.9840.9840.98-
17 Jan 202440.5640.5640.5640.5640.56-
16 Jan 202440.8640.8640.8640.8640.86-
12 Jan 202441.0041.0041.0041.0041.00-
11 Jan 202441.1641.1641.1641.1641.16-
10 Jan 202441.1141.1141.1141.1141.11-
09 Jan 202440.9240.9240.9240.9240.92-
08 Jan 202440.9440.9440.9440.9440.94-
05 Jan 202440.1140.1140.1140.1140.11-
04 Jan 202440.1040.1040.1040.1040.10-
03 Jan 202440.0740.0740.0740.0740.07-
02 Jan 202440.9540.9540.9540.9540.95-
29 Dec 202341.6441.6441.6441.6441.64-
28 Dec 202341.8641.8641.8641.8641.86-
27 Dec 202341.8441.8441.8441.8441.84-
26 Dec 202341.7241.7241.7241.7241.72-
22 Dec 202341.4841.4841.4841.4841.48-
21 Dec 202341.2041.2041.2041.2041.20-
20 Dec 202340.6740.6740.6740.6740.67-
19 Dec 202341.2841.2841.2841.2841.28-
18 Dec 202340.9440.9440.9440.9440.94-
15 Dec 202340.7540.7540.7540.7540.75-
14 Dec 202340.9240.9240.9240.9240.92-
13 Dec 202340.5240.5240.5240.5240.52-
12 Dec 202339.7939.7939.7939.7939.79-
11 Dec 202339.5039.5039.5039.5039.50-
08 Dec 202339.1139.1139.1139.1139.11-
07 Dec 202338.9138.9138.9138.9138.91-
06 Dec 202338.7738.7738.7738.7738.77-
05 Dec 202338.8038.8038.8038.8038.80-
04 Dec 202339.1239.1239.1239.1239.12-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...