Australia markets open in 3 hours 52 minutes

Fortium Holdings Corp. (FRTM)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.71000.0000 (0.00%)
At close: 03:12PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
01 July 20220.71000.71000.71000.71000.7100-
30 June 20220.71000.71000.71000.71000.7100-
29 June 20220.71000.71000.71000.71000.7100-
28 June 20220.71000.71000.71000.71000.7100-
27 June 20220.71000.71000.71000.71000.7100-
24 June 20220.71000.71000.71000.71000.7100-
23 June 20220.71000.71000.71000.71000.7100-
22 June 20220.71000.71000.71000.71000.7100-
21 June 20220.71000.71000.71000.71000.7100-
17 June 20220.71000.71000.71000.71000.7100-
16 June 20220.71000.71000.71000.71000.7100-
15 June 20220.71000.71000.71000.71000.7100106
14 June 20220.71000.71000.71000.71000.7100-
13 June 20220.71000.71000.71000.71000.7100-
10 June 20220.71000.71000.71000.71000.7100-
09 June 20220.71000.71000.71000.71000.7100-
08 June 20220.71000.71000.71000.71000.7100-
07 June 20220.71000.71000.71000.71000.7100-
06 June 20220.71000.71000.71000.71000.7100-
03 June 20220.71000.71000.71000.71000.7100-
02 June 20220.71000.71000.71000.71000.7100-
01 June 20220.71000.71000.71000.71000.7100-
31 May 20220.71000.71000.71000.71000.7100-
27 May 20220.71000.71000.71000.71000.71002,000
26 May 20220.71000.71000.71000.71000.7100-
25 May 20220.71000.71000.71000.71000.7100-
24 May 20220.71000.71000.71000.71000.7100-
23 May 20220.71000.71000.71000.71000.7100-
20 May 20220.71000.71000.71000.71000.7100-
19 May 20220.71000.71000.71000.71000.7100-
18 May 20220.71000.71000.71000.71000.7100-
17 May 20220.71000.71000.71000.71000.7100-
16 May 20220.71000.71000.71000.71000.7100-
13 May 20220.71000.71000.71000.71000.7100-
12 May 20220.71000.71000.71000.71000.7100210
11 May 20220.71000.71000.71000.71000.7100-
10 May 20220.71000.71000.71000.71000.7100-
09 May 20220.71000.71000.71000.71000.7100-
06 May 20220.71000.71000.71000.71000.7100-
05 May 20220.71000.71000.71000.71000.7100-
04 May 20220.71000.71000.71000.71000.7100-
03 May 20220.71000.71000.71000.71000.7100-
02 May 20220.71000.71000.71000.71000.7100-
29 Apr 20220.71000.71000.71000.71000.7100-
28 Apr 20220.71000.71000.71000.71000.7100-
27 Apr 20220.71000.71000.71000.71000.7100-
26 Apr 20220.71000.71000.71000.71000.7100-
25 Apr 20220.71000.71000.71000.71000.7100-
22 Apr 20220.71000.71000.71000.71000.7100-
21 Apr 20220.71000.71000.71000.71000.7100-
20 Apr 20220.71000.71000.71000.71000.7100-
19 Apr 20220.71000.71000.71000.71000.7100-
18 Apr 20220.71000.71000.71000.71000.7100-
14 Apr 20220.71000.71000.71000.71000.7100-
13 Apr 20220.71000.71000.71000.71000.7100316
12 Apr 20220.71000.71000.71000.71000.7100-
11 Apr 20220.71000.71000.71000.71000.7100-
08 Apr 20220.71000.71000.71000.71000.7100-
07 Apr 20220.71000.71000.71000.71000.7100-
06 Apr 20221.00001.00000.71000.71000.7100300
05 Apr 20221.00001.00001.00001.00001.0000-
04 Apr 20221.00001.00001.00001.00001.0000-
01 Apr 20221.00001.00001.00001.00001.0000-
31 Mar 20221.00001.00001.00001.00001.0000-
30 Mar 20221.00001.00001.00001.00001.0000-
29 Mar 20221.00001.00001.00001.00001.0000-
28 Mar 20221.00001.00001.00001.00001.0000-
25 Mar 20221.00001.00001.00001.00001.0000-
24 Mar 20221.00001.00001.00001.00001.0000-
23 Mar 20221.00001.00001.00001.00001.0000-
22 Mar 20221.00001.00001.00001.00001.0000-
21 Mar 20221.00001.00001.00001.00001.0000-
18 Mar 20221.00001.00001.00001.00001.0000-
17 Mar 20221.10001.10001.00001.00001.0000527
16 Mar 20221.15001.15001.15001.15001.1500-
15 Mar 20221.15001.15001.15001.15001.1500-
14 Mar 20221.15001.15001.15001.15001.1500-
11 Mar 20221.15001.15001.15001.15001.1500-
10 Mar 20221.15001.15001.15001.15001.1500-
09 Mar 20221.15001.15001.15001.15001.1500-
08 Mar 20221.15001.15001.15001.15001.1500-
07 Mar 20221.15001.15001.15001.15001.1500-
04 Mar 20221.15001.15001.15001.15001.1500-
03 Mar 20221.15001.15001.15001.15001.1500-
02 Mar 20221.15001.15001.15001.15001.1500-
01 Mar 20221.15001.15001.15001.15001.1500-
28 Feb 20221.15001.15001.15001.15001.1500-
25 Feb 20221.15001.15001.15001.15001.1500-
24 Feb 20221.15001.15001.15001.15001.1500100
23 Feb 20221.17001.17001.17001.17001.1700-
22 Feb 20221.17001.17001.17001.17001.1700-
18 Feb 20221.17001.17001.17001.17001.1700-
17 Feb 20221.17001.17001.17001.17001.1700-
16 Feb 20221.17001.17001.17001.17001.1700-
15 Feb 20221.17001.17001.17001.17001.1700100
14 Feb 20221.35001.35001.35001.35001.3500-
11 Feb 20221.39001.39001.35001.35001.35007,853
10 Feb 20221.39991.39991.39991.39991.3999100
09 Feb 20221.40001.40001.40001.40001.4000-
08 Feb 20221.40001.40001.40001.40001.4000220
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...