Australia markets open in 1 hour 38 minutes

Fortium Holdings Corp. (FRTM)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
1.0700-0.1800 (-14.40%)
At close: 02:25PM EDT
Time period:
15 Aug 2021 - 15 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
15 Aug 20221.16001.16001.07001.07001.07001,623
12 Aug 20221.25002.09000.98001.25001.250020,649
11 Aug 20220.85000.85000.85000.85000.8500-
10 Aug 20220.85000.85000.85000.85000.8500-
09 Aug 20220.85000.85000.85000.85000.8500106
08 Aug 20220.87500.87500.87500.87500.8750300
05 Aug 20221.06001.06001.06001.06001.0600-
04 Aug 20221.06001.06001.06001.06001.0600-
03 Aug 20221.06001.06001.06001.06001.0600-
02 Aug 20221.06001.06001.06001.06001.0600100
01 Aug 20221.10001.12001.01001.01001.01001,130
29 July 20220.75000.75000.75000.75000.7500-
28 July 20221.00001.00000.75000.75000.7500853
27 July 20221.02001.02001.02001.02001.0200-
26 July 20221.00001.02001.00001.02001.02001,145
25 July 20220.71000.71000.71000.71000.7100-
22 July 20220.71000.71000.71000.71000.7100-
21 July 20220.71000.71000.71000.71000.7100-
20 July 20220.71000.71000.71000.71000.7100-
19 July 20220.71000.71000.71000.71000.71001,000
18 July 20220.71000.71000.71000.71000.7100-
15 July 20220.71000.71000.71000.71000.7100-
14 July 20220.71000.71000.71000.71000.7100-
13 July 20220.71000.71000.71000.71000.7100-
12 July 20220.71000.71000.71000.71000.7100-
11 July 20220.71000.71000.71000.71000.7100-
08 July 20220.71000.71000.71000.71000.7100-
07 July 20220.71000.71000.71000.71000.7100106
06 July 20220.71000.71000.71000.71000.7100-
05 July 20220.71000.71000.71000.71000.7100-
01 July 20220.71000.71000.71000.71000.7100-
30 June 20220.71000.71000.71000.71000.7100-
29 June 20220.71000.71000.71000.71000.7100-
28 June 20220.71000.71000.71000.71000.7100-
27 June 20220.71000.71000.71000.71000.7100-
24 June 20220.71000.71000.71000.71000.7100-
23 June 20220.71000.71000.71000.71000.7100-
22 June 20220.71000.71000.71000.71000.7100-
21 June 20220.71000.71000.71000.71000.7100-
17 June 20220.71000.71000.71000.71000.7100-
16 June 20220.71000.71000.71000.71000.7100-
15 June 20220.71000.71000.71000.71000.7100106
14 June 20220.71000.71000.71000.71000.7100-
13 June 20220.71000.71000.71000.71000.7100-
10 June 20220.71000.71000.71000.71000.7100-
09 June 20220.71000.71000.71000.71000.7100-
08 June 20220.71000.71000.71000.71000.7100-
07 June 20220.71000.71000.71000.71000.7100-
06 June 20220.71000.71000.71000.71000.7100-
03 June 20220.71000.71000.71000.71000.7100-
02 June 20220.71000.71000.71000.71000.7100-
01 June 20220.71000.71000.71000.71000.7100-
31 May 20220.71000.71000.71000.71000.7100-
27 May 20220.71000.71000.71000.71000.71002,000
26 May 20220.71000.71000.71000.71000.7100-
25 May 20220.71000.71000.71000.71000.7100-
24 May 20220.71000.71000.71000.71000.7100-
23 May 20220.71000.71000.71000.71000.7100-
20 May 20220.71000.71000.71000.71000.7100-
19 May 20220.71000.71000.71000.71000.7100-
18 May 20220.71000.71000.71000.71000.7100-
17 May 20220.71000.71000.71000.71000.7100-
16 May 20220.71000.71000.71000.71000.7100-
13 May 20220.71000.71000.71000.71000.7100-
12 May 20220.71000.71000.71000.71000.7100210
11 May 20220.71000.71000.71000.71000.7100-
10 May 20220.71000.71000.71000.71000.7100-
09 May 20220.71000.71000.71000.71000.7100-
06 May 20220.71000.71000.71000.71000.7100-
05 May 20220.71000.71000.71000.71000.7100-
04 May 20220.71000.71000.71000.71000.7100-
03 May 20220.71000.71000.71000.71000.7100-
02 May 20220.71000.71000.71000.71000.7100-
29 Apr 20220.71000.71000.71000.71000.7100-
28 Apr 20220.71000.71000.71000.71000.7100-
27 Apr 20220.71000.71000.71000.71000.7100-
26 Apr 20220.71000.71000.71000.71000.7100-
25 Apr 20220.71000.71000.71000.71000.7100-
22 Apr 20220.71000.71000.71000.71000.7100-
21 Apr 20220.71000.71000.71000.71000.7100-
20 Apr 20220.71000.71000.71000.71000.7100-
19 Apr 20220.71000.71000.71000.71000.7100-
18 Apr 20220.71000.71000.71000.71000.7100-
14 Apr 20220.71000.71000.71000.71000.7100-
13 Apr 20220.71000.71000.71000.71000.7100316
12 Apr 20220.71000.71000.71000.71000.7100-
11 Apr 20220.71000.71000.71000.71000.7100-
08 Apr 20220.71000.71000.71000.71000.7100-
07 Apr 20220.71000.71000.71000.71000.7100-
06 Apr 20221.00001.00000.71000.71000.7100300
05 Apr 20221.00001.00001.00001.00001.0000-
04 Apr 20221.00001.00001.00001.00001.0000-
01 Apr 20221.00001.00001.00001.00001.0000-
31 Mar 20221.00001.00001.00001.00001.0000-
30 Mar 20221.00001.00001.00001.00001.0000-
29 Mar 20221.00001.00001.00001.00001.0000-
28 Mar 20221.00001.00001.00001.00001.0000-
25 Mar 20221.00001.00001.00001.00001.0000-
24 Mar 20221.00001.00001.00001.00001.0000-
23 Mar 20221.00001.00001.00001.00001.0000-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...