Federal Realty Investment Trust (FRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | - | 2 | 0 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 60.00 | 0.60 | 0.00 | - | 10 | 70 |
| 39.90 | 0.00 | - | 1 | 0 | 65.00 | 0.95 | 0.00 | - | 1 | 100 |
| - | - | - | - | - | 70.00 | 0.15 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 2 | 14 |
| 21.88 | 0.00 | - | 3 | 0 | 80.00 | 0.05 | 0.00 | - | 3 | 48 |
| 17.05 | 0.00 | - | 3 | 4 | 85.00 | 0.07 | 0.00 | - | 5 | 35 |
| 14.08 | 0.00 | - | 2 | 8 | 90.00 | 0.20 | 0.00 | - | 1 | 32 |
| 8.30 | 0.00 | - | 2 | 7 | 95.00 | 0.25 | -0.04 | -13.79% | 1 | 97 |
| 2.13 | -3.97 | -65.08% | 19 | 910 | 100.00 | 1.00 | +0.35 | +53.85% | 3 | 97 |
| 0.50 | -1.70 | -77.27% | 4 | 161 | 105.00 | 1.70 | 0.00 | - | 5 | 5 |
| 0.60 | 0.00 | - | 4 | 109 | 110.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 17 | 115.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 19 | 120.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | - | 50 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 5 | 140.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.