Federal Realty Investment Trust (FRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRT240621C00085000 | 2024-05-14 3:05PM EDT | 85.00 | 18.20 | 11.40 | 16.00 | 0.00 | - | - | 3 | 77.30% |
| FRT240621C00090000 | 2024-05-14 3:02PM EDT | 90.00 | 13.10 | 6.20 | 10.70 | 0.00 | - | - | 2 | 55.91% |
| FRT240621C00100000 | 2024-05-24 3:49PM EDT | 100.00 | 0.89 | 0.00 | 3.50 | -0.56 | -38.62% | 5 | 1,069 | 40.25% |
| FRT240621C00105000 | 2024-05-23 12:12PM EDT | 105.00 | 0.36 | 0.05 | 0.20 | 0.00 | - | 2 | 97 | 18.07% |
| FRT240621C00110000 | 2024-05-21 12:16PM EDT | 110.00 | 0.12 | 0.00 | 0.35 | 0.00 | - | 7 | 24 | 30.47% |
| FRT240621C00115000 | 2024-05-07 1:17PM EDT | 115.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 70.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRT240621P00085000 | 2024-05-14 3:50PM EDT | 85.00 | 0.06 | 0.00 | 1.25 | 0.00 | - | 5 | 8 | 54.25% |
| FRT240621P00090000 | 2024-05-21 12:40PM EDT | 90.00 | 0.22 | 0.20 | 0.30 | 0.00 | - | 2 | 76 | 24.22% |
| FRT240621P00095000 | 2024-05-24 3:11PM EDT | 95.00 | 0.90 | 0.30 | 1.05 | +0.10 | +12.50% | 1 | 66 | 21.17% |
| FRT240621P00100000 | 2024-05-23 12:17PM EDT | 100.00 | 2.50 | 1.90 | 4.70 | 0.00 | - | 11 | 61 | 33.35% |
| FRT240621P00105000 | 2024-05-16 10:31AM EDT | 105.00 | 4.42 | 7.20 | 8.40 | 0.00 | - | 3 | 12 | 35.79% |
© 2024 Yahoo. All rights reserved.