Federal Realty Investment Trust (FRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRT240517C00045000 | 2023-12-28 4:32PM EDT | 45.00 | 60.00 | 56.60 | 61.50 | 0.00 | - | 2 | 0 | 185.16% |
| FRT240517C00065000 | 2023-12-28 4:28PM EDT | 65.00 | 39.90 | 36.70 | 41.50 | 0.00 | - | 1 | 0 | 113.67% |
| FRT240517C00080000 | 2024-03-11 11:40AM EDT | 80.00 | 21.88 | 18.10 | 22.90 | 0.00 | - | 3 | 0 | 0.00% |
| FRT240517C00085000 | 2024-03-12 9:30AM EDT | 85.00 | 17.05 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| FRT240517C00090000 | 2024-03-19 11:49AM EDT | 90.00 | 11.15 | 9.20 | 10.20 | 0.00 | - | 1 | 6 | 0.00% |
| FRT240517C00095000 | 2024-01-03 10:30AM EDT | 95.00 | 12.11 | 7.20 | 12.00 | 0.00 | - | 4 | 7 | 69.09% |
| FRT240517C00100000 | 2024-04-24 3:35PM EDT | 100.00 | 5.28 | 0.00 | 0.00 | 0.00 | - | 4 | 916 | 0.00% |
| FRT240517C00105000 | 2024-04-24 1:53PM EDT | 105.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 3 | 118 | 1.56% |
| FRT240517C00110000 | 2024-04-24 9:45AM EDT | 110.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 94 | 6.25% |
| FRT240517C00115000 | 2024-03-06 12:32PM EDT | 115.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 2 | 17 | 38.48% |
| FRT240517C00120000 | 2024-02-09 12:43PM EDT | 120.00 | 0.28 | 0.00 | 2.10 | 0.00 | - | 1 | 19 | 53.71% |
| FRT240517C00125000 | 2024-01-12 11:45AM EDT | 125.00 | 0.31 | 0.00 | 4.80 | 0.00 | - | - | 50 | 83.42% |
| FRT240517C00140000 | 2023-12-12 10:39AM EDT | 140.00 | 0.05 | 0.00 | 3.10 | 0.00 | - | - | 5 | 97.56% |
| FRT240517C00145000 | 2024-01-18 4:33PM EDT | 145.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 66.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRT240517P00055000 | 2023-12-01 10:58AM EDT | 55.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 10 | 10 | 125.98% |
| FRT240517P00060000 | 2023-10-31 11:25AM EDT | 60.00 | 0.60 | 0.00 | 4.10 | 0.00 | - | 10 | 70 | 183.20% |
| FRT240517P00065000 | 2023-11-02 1:28PM EDT | 65.00 | 0.95 | 0.00 | 2.00 | 0.00 | - | 1 | 100 | 132.91% |
| FRT240517P00070000 | 2024-01-02 1:22PM EDT | 70.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 149.17% |
| FRT240517P00075000 | 2024-04-19 3:58PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
| FRT240517P00080000 | 2024-04-08 9:50AM EDT | 80.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 51 | 25.00% |
| FRT240517P00085000 | 2024-04-24 11:39AM EDT | 85.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 12.50% |
| FRT240517P00090000 | 2024-04-16 10:31AM EDT | 90.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 12.50% |
| FRT240517P00095000 | 2024-04-22 2:31PM EDT | 95.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 20 | 96 | 6.25% |
| FRT240517P00100000 | 2024-04-24 2:31PM EDT | 100.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 20 | 29 | 3.13% |
| FRT240517P00105000 | 2023-11-02 1:37PM EDT | 105.00 | 13.80 | 9.30 | 12.50 | 0.00 | - | - | 1 | 97.75% |
© 2024 Yahoo. All rights reserved.