Federal Realty Investment Trust (FRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRT250221C00065000 | 2024-06-21 10:49AM EDT | 65.00 | 36.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FRT250221C00070000 | 2024-06-20 11:28AM EDT | 70.00 | 31.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FRT250221C00080000 | 2024-06-20 11:39AM EDT | 80.00 | 21.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FRT250221C00085000 | 2024-07-01 11:03AM EDT | 85.00 | 17.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FRT250221C00095000 | 2024-06-24 12:43PM EDT | 95.00 | 11.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FRT250221C00110000 | 2024-07-02 2:12PM EDT | 110.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRT250221P00070000 | 2024-06-26 10:44AM EDT | 70.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| FRT250221P00080000 | 2024-07-02 10:33AM EDT | 80.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| FRT250221P00095000 | 2024-06-20 10:01AM EDT | 95.00 | 4.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.