Federal Realty Investment Trust (FRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.12 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 0.25 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 70.00 | 0.55 | 0.00 | - | - | 2 |
| 27.55 | 0.00 | - | 1 | 1 | 75.00 | 0.40 | 0.00 | - | 5 | 158 |
| - | - | - | - | - | 80.00 | 0.85 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 85.00 | 1.00 | 0.00 | - | 1 | 52 |
| - | - | - | - | - | 90.00 | 1.50 | -0.25 | -14.29% | 1 | 25 |
| 9.92 | 0.00 | - | 3 | 1 | 95.00 | 2.70 | 0.00 | - | 1 | 28 |
| 2.65 | 0.00 | - | 4 | 17 | 100.00 | 4.80 | 0.00 | - | 10 | 25 |
| 3.05 | 0.00 | - | 2 | 42 | 105.00 | 7.70 | 0.00 | - | 10 | 22 |
| 2.15 | 0.00 | - | 1 | 14 | 110.00 | 9.54 | 0.00 | - | - | 1 |
| 1.01 | 0.00 | - | 4 | 33 | 115.00 | 14.90 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 19 | 28 | 120.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 50 | 51 | 130.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.