Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FRSX241115C00002500 | 2024-06-14 2:16PM EDT | 2.50 | 0.10 | 0.05 | 1.35 | 0.00 | - | 11 | 29 | 367.19% |
FRSX241115C00005000 | 2024-06-05 1:56PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 18 | 150.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FRSX241115P00002500 | 2024-04-22 11:40AM EDT | 2.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |