Primis Financial Corp. (FRST)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRST240816C00010000 | 2024-06-07 9:31AM EDT | 10.00 | 0.85 | 0.00 | 0.95 | 0.00 | - | 1 | 2 | 74.32% |
| FRST240816C00012500 | 2024-05-31 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 69.14% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRST240816P00010000 | 2024-06-07 9:31AM EDT | 10.00 | 0.55 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 73.63% |
| FRST240816P00012500 | 2024-05-20 9:38AM EDT | 12.50 | 1.95 | 1.40 | 4.90 | 0.00 | - | - | 1 | 77.54% |
© 2024 Yahoo. All rights reserved.