FirstCoin AUD (FRST-AUD)

CCC - CoinMarketCap. Currency in AUD

Add to watchlist

0.0012

-0.0000

(-1.44%)

As of 09:49PM UTC. Market open.

Time period:

19 May 2023 - 19 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
19 May 2024	0.0012	0.0013	0.0012	0.0012	0.0012	-
18 May 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
17 May 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
16 May 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
15 May 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
14 May 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
13 May 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
12 May 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
11 May 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
10 May 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
09 May 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
08 May 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
07 May 2024	0.0012	0.0013	0.0012	0.0012	0.0012	-
06 May 2024	0.0012	0.0013	0.0012	0.0012	0.0012	-
05 May 2024	0.0012	0.0013	0.0012	0.0012	0.0012	-
04 May 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
03 May 2024	0.0012	0.0012	0.0011	0.0012	0.0012	-
02 May 2024	0.0012	0.0012	0.0011	0.0012	0.0012	-
01 May 2024	0.0013	0.0013	0.0012	0.0012	0.0012	-
30 Apr 2024	0.0013	0.0013	0.0012	0.0013	0.0013	-
29 Apr 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
28 Apr 2024	0.0013	0.0013	0.0012	0.0013	0.0013	-
27 Apr 2024	0.0013	0.0013	0.0012	0.0013	0.0013	-
26 Apr 2024	0.0013	0.0013	0.0012	0.0013	0.0013	-
25 Apr 2024	0.0014	0.0016	0.0013	0.0013	0.0013	-
24 Apr 2024	0.0010	0.0014	0.0010	0.0014	0.0014	39
23 Apr 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
22 Apr 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
21 Apr 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
20 Apr 2024	0.0010	0.0010	0.0009	0.0010	0.0010	-
19 Apr 2024	0.0009	0.0010	0.0009	0.0010	0.0010	-
18 Apr 2024	0.0010	0.0010	0.0009	0.0009	0.0009	-
17 Apr 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
16 Apr 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
15 Apr 2024	0.0010	0.0010	0.0009	0.0010	0.0010	-
14 Apr 2024	0.0010	0.0010	0.0009	0.0010	0.0010	-
13 Apr 2024	0.0011	0.0011	0.0010	0.0010	0.0010	-
12 Apr 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
11 Apr 2024	0.0010	0.0011	0.0010	0.0011	0.0011	-
10 Apr 2024	0.0011	0.0011	0.0010	0.0010	0.0010	1
09 Apr 2024	0.0011	0.0011	0.0011	0.0011	0.0011	27
08 Apr 2024	0.0010	0.0011	0.0010	0.0011	0.0011	70
07 Apr 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
06 Apr 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
05 Apr 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
04 Apr 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
03 Apr 2024	0.0011	0.0011	0.0010	0.0010	0.0010	-
02 Apr 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
01 Apr 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
31 Mar 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
30 Mar 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
29 Mar 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
28 Mar 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
27 Mar 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
26 Mar 2024	0.0010	0.0011	0.0010	0.0011	0.0011	-
25 Mar 2024	0.0010	0.0011	0.0010	0.0010	0.0010	-
24 Mar 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
23 Mar 2024	0.0010	0.0011	0.0010	0.0010	0.0010	-
22 Mar 2024	0.0010	0.0011	0.0010	0.0010	0.0010	-
21 Mar 2024	0.0010	0.0010	0.0009	0.0010	0.0010	4
20 Mar 2024	0.0011	0.0011	0.0010	0.0010	0.0010	-
19 Mar 2024	0.0011	0.0011	0.0010	0.0011	0.0011	-
18 Mar 2024	0.0010	0.0011	0.0010	0.0011	0.0011	-
17 Mar 2024	0.0011	0.0011	0.0010	0.0010	0.0010	-
16 Mar 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
15 Mar 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
14 Mar 2024	0.0017	0.0017	0.0011	0.0011	0.0011	32
13 Mar 2024	0.0017	0.0017	0.0016	0.0017	0.0017	-
12 Mar 2024	0.0016	0.0017	0.0016	0.0017	0.0017	-
11 Mar 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
10 Mar 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
09 Mar 2024	0.0016	0.0017	0.0016	0.0016	0.0016	-
08 Mar 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
07 Mar 2024	0.0015	0.0016	0.0015	0.0016	0.0016	-
06 Mar 2024	0.0016	0.0016	0.0014	0.0015	0.0015	-
05 Mar 2024	0.0015	0.0016	0.0015	0.0016	0.0016	-
04 Mar 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
03 Mar 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
02 Mar 2024	0.0015	0.0015	0.0014	0.0015	0.0015	-
01 Mar 2024	0.0015	0.0015	0.0014	0.0015	0.0015	-
29 Feb 2024	0.0014	0.0015	0.0014	0.0015	0.0015	-
28 Feb 2024	0.0013	0.0014	0.0013	0.0014	0.0014	-
27 Feb 2024	0.0013	0.0013	0.0012	0.0013	0.0013	-
26 Feb 2024	0.0012	0.0013	0.0012	0.0013	0.0013	-
25 Feb 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
24 Feb 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
23 Feb 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
22 Feb 2024	0.0013	0.0013	0.0012	0.0012	0.0012	-
21 Feb 2024	0.0012	0.0013	0.0012	0.0013	0.0013	-
20 Feb 2024	0.0012	0.0013	0.0012	0.0012	0.0012	-
19 Feb 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
18 Feb 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
17 Feb 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
16 Feb 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
15 Feb 2024	0.0008	0.0012	0.0008	0.0012	0.0012	-
14 Feb 2024	0.0014	0.0014	0.0008	0.0008	0.0008	6
13 Feb 2024	0.0013	0.0014	0.0013	0.0014	0.0014	-
12 Feb 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
11 Feb 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
10 Feb 2024	0.0012	0.0013	0.0012	0.0013	0.0013	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,082.30-67.80(-0.83%)

AUD/USD0.6698+0.0017(+0.2599%)

ASX 2007,814.40-66.90(-0.85%)

OIL80.00-0.06(-0.07%)

GOLD2,419.80+2.40(+0.10%)

BTC-AUD98,822.38-1,114.30(-1.12%)

FirstCoin AUD (FRST-AUD)

ALL ORDS
8,082.30
-67.80(-0.83%)

AUD/USD
0.6698
+0.0017(+0.2599%)

ASX 200
7,814.40
-66.90(-0.85%)

OIL
80.00
-0.06(-0.07%)

GOLD
2,419.80
+2.40(+0.10%)

BTC-AUD
98,822.38
-1,114.30(-1.12%)