Australia markets closed

Freshworks Inc. (FRSH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.09+0.17 (+0.95%)
At close: 04:00PM EDT
18.49 +0.40 (+2.21%)
Pre-market: 09:18AM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FRSH240419C000150002024-03-05 10:47AM EDT15.004.280.000.000.00-942940.00%
FRSH240419C000175002024-03-25 3:55PM EDT17.501.200.000.000.00-14310.00%
FRSH240419C000200002024-03-25 10:14AM EDT20.000.200.000.000.00-148012.50%
FRSH240419C000225002024-03-25 3:48PM EDT22.500.080.000.000.00-6549725.00%
FRSH240419C000250002024-03-11 10:03AM EDT25.000.100.000.000.00-27025.00%
FRSH240419C000300002024-03-04 2:48PM EDT30.000.050.000.000.00-32350.00%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FRSH240419P000150002024-03-18 1:16PM EDT15.000.110.000.000.00-1225.00%
FRSH240419P000175002024-03-25 3:11PM EDT17.500.450.000.000.00-28733.13%
FRSH240419P000200002024-03-27 11:41AM EDT20.002.010.000.000.00-53,6720.00%
FRSH240419P000225002024-03-27 3:17PM EDT22.504.300.000.000.00-1200.00%
FRSH240419P000250002024-03-22 3:55PM EDT25.006.600.000.000.00-200.00%