Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FRSH240419C00015000 | 2024-03-05 10:47AM EDT | 15.00 | 4.28 | 0.00 | 0.00 | 0.00 | - | 94 | 294 | 0.00% |
FRSH240419C00017500 | 2024-03-25 3:55PM EDT | 17.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 431 | 0.00% |
FRSH240419C00020000 | 2024-03-25 10:14AM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 480 | 12.50% |
FRSH240419C00022500 | 2024-03-25 3:48PM EDT | 22.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 65 | 497 | 25.00% |
FRSH240419C00025000 | 2024-03-11 10:03AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 25.00% |
FRSH240419C00030000 | 2024-03-04 2:48PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FRSH240419P00015000 | 2024-03-18 1:16PM EDT | 15.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
FRSH240419P00017500 | 2024-03-25 3:11PM EDT | 17.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 873 | 3.13% |
FRSH240419P00020000 | 2024-03-27 11:41AM EDT | 20.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 5 | 3,672 | 0.00% |
FRSH240419P00022500 | 2024-03-27 3:17PM EDT | 22.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
FRSH240419P00025000 | 2024-03-22 3:55PM EDT | 25.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |