Australia markets closed

First Reserve Sustainable Growth Corp. (FRSGU)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
10.000.00 (0.00%)
At close: 10:43AM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
21 Jan 202210.0210.0210.0010.0010.002,900
20 Jan 202210.0110.049.9910.0010.0078,200
19 Jan 202210.0010.0010.0010.0010.00200
18 Jan 202210.0710.0710.0710.0710.07300
14 Jan 202210.0310.0710.0310.0710.07400
13 Jan 202210.0310.0310.0310.0310.03800
12 Jan 202210.2010.2010.2010.2010.20500
11 Jan 202210.1210.1210.0510.0510.05300
10 Jan 202210.0510.0610.0510.0610.06300
07 Jan 202210.0610.0910.0610.0910.09700
06 Jan 202210.0810.1010.0610.0610.0627,300
05 Jan 202210.1010.1010.0710.1010.101,500
04 Jan 202210.9910.9910.9910.9910.99-
03 Jan 202210.9910.9910.9910.9910.99-
31 Dec 202110.9910.9910.9910.9910.99-
30 Dec 202110.9910.9910.9910.9910.991,500
29 Dec 202110.0910.0910.0810.0810.08400
28 Dec 202111.1311.1310.6010.6010.60200
27 Dec 202110.4910.6010.4910.6010.60900
23 Dec 202110.1510.1510.1510.1510.15-
22 Dec 202110.1510.1510.1510.1510.15-
21 Dec 202110.1210.1510.1210.1510.15800
20 Dec 202110.3110.3110.1910.1910.195,000
17 Dec 202110.0810.1410.0710.1410.149,600
16 Dec 202110.1010.1010.0810.1010.1013,500
15 Dec 202110.0810.2910.0810.2910.2911,400
14 Dec 202110.1410.1410.0810.1110.11500
13 Dec 202110.0910.1210.0910.1110.1110,400
10 Dec 202110.1110.1210.1010.1010.1013,300
09 Dec 20219.9410.129.3310.1110.1122,400
08 Dec 202110.1310.1310.1210.1210.128,200
07 Dec 202110.3110.3110.1510.1510.151,100
06 Dec 202110.1310.1310.1310.1310.13-
03 Dec 202110.1310.1310.1310.1310.13-
02 Dec 202110.1310.1310.1310.1310.13-
01 Dec 202110.1710.1810.1310.1310.1316,900
30 Nov 202110.3210.3210.3210.3210.32-
29 Nov 202110.3210.3210.3210.3210.32-
26 Nov 202110.3210.3210.3210.3210.32-
24 Nov 202110.3210.3210.3210.3210.32-
23 Nov 202110.3210.3210.3210.3210.32-
22 Nov 202110.3210.3210.3210.3210.32-
19 Nov 202110.7810.8010.3210.3210.32500
18 Nov 202110.3110.3110.3110.3110.31200
17 Nov 202110.3310.3310.3110.3110.31700
16 Nov 202110.4310.4310.4310.4310.43100
15 Nov 202110.6510.8010.5710.6010.60109,200
12 Nov 202110.1810.3010.1810.3010.309,400
11 Nov 202110.3810.5010.3810.5010.501,700
10 Nov 202110.2410.2410.2410.2410.24-
09 Nov 202110.2510.2510.2410.2410.244,200
08 Nov 202110.2510.3010.2310.2410.2421,600
05 Nov 202110.1710.1910.1710.1710.1716,000
04 Nov 202110.1710.2210.1710.1910.191,300
03 Nov 202110.1810.1810.1810.1810.18-
02 Nov 202110.1810.1810.1810.1810.18-
01 Nov 202110.1810.1810.1810.1810.18700
29 Oct 202110.1510.1510.1510.1510.15-
28 Oct 202110.1510.1510.1510.1510.15300
27 Oct 202110.1310.1610.1310.1610.162,500
26 Oct 202110.1710.1910.0810.1310.1315,600
25 Oct 202110.0810.0810.0810.0810.08-
22 Oct 202110.0810.0810.0810.0810.08-
21 Oct 202110.0810.0810.0810.0810.08-
20 Oct 202110.0810.0810.0810.0810.08-
19 Oct 202110.1010.1010.0810.0810.0830,300
18 Oct 202110.0810.0910.0810.0810.0810,900
15 Oct 202110.0810.0810.0810.0810.08-
14 Oct 202110.0610.0810.0010.0810.085,300
13 Oct 202110.0910.0910.0810.0810.08800
12 Oct 202110.1010.1010.1010.1010.10-
11 Oct 202110.1010.1010.1010.1010.10-
08 Oct 202110.1010.1010.1010.1010.10-
07 Oct 202110.1010.1010.1010.1010.102,000
06 Oct 202110.0510.0510.0510.0510.05-
05 Oct 202110.0510.0510.0510.0510.05-
04 Oct 202110.0510.0510.0510.0510.05-
01 Oct 202110.0510.0510.0510.0510.0513,200
30 Sept 202110.0510.1010.0310.0510.0564,400
29 Sept 202110.0510.0510.0510.0510.05-
28 Sept 202110.0510.0510.0510.0510.05-
27 Sept 202110.0410.0610.0410.0510.0528,400
24 Sept 20219.989.989.989.989.98-
23 Sept 202110.0010.059.989.989.983,300
22 Sept 20219.979.979.979.979.97-
21 Sept 20219.979.979.979.979.97-
20 Sept 202110.0010.059.979.979.976,700
17 Sept 202110.0010.0010.0010.0010.002,600
16 Sept 202110.0010.0010.0010.0010.00-
15 Sept 20219.9910.009.9510.0010.004,000
14 Sept 20219.969.969.969.969.96-
13 Sept 20219.969.969.969.969.96-
10 Sept 20219.969.969.969.969.961,700
09 Sept 20219.969.969.969.969.965,000
08 Sept 20219.979.979.979.979.97-
07 Sept 20219.979.979.979.979.97900
03 Sept 20219.999.999.999.999.99600
02 Sept 20219.999.999.999.999.99-
01 Sept 20219.999.999.999.999.99400
31 Aug 202110.0010.0010.0010.0010.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...