Australia markets open in 8 hours 12 minutes

First Reserve Sustainable Growth Corp. (FRSGU)

NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
10.110.00 (0.00%)
As of 03:09PM EST. Market open.
Time period:
08 Feb 2022 - 08 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
07 Feb 202310.1110.1110.1110.1110.11100
06 Feb 202310.1010.1010.1010.1010.10-
03 Feb 202310.1010.1010.1010.1010.10-
02 Feb 202310.1410.7110.1010.1010.107,400
01 Feb 202310.1510.7110.1010.1110.1121,500
31 Jan 202310.1510.7510.1010.1110.1117,900
30 Jan 202310.1010.7110.0910.0910.0920,000
27 Jan 202310.0810.0810.0810.0810.08100
26 Jan 202310.0810.0810.0810.0810.08-
25 Jan 202310.0810.0810.0810.0810.08100
24 Jan 202310.0810.0810.0810.0810.08100
23 Jan 202310.1110.1110.1110.1110.11-
20 Jan 202310.1110.1110.1110.1110.11-
19 Jan 202310.1110.1110.1110.1110.11-
18 Jan 202310.1110.1110.1110.1110.11-
17 Jan 202310.1110.1110.1110.1110.11-
13 Jan 202310.1110.1110.1110.1110.11200
12 Jan 202310.1110.1610.0710.0810.083,600
11 Jan 202310.0710.0710.0710.0710.07500
10 Jan 202310.0610.0610.0610.0610.06-
09 Jan 202310.0610.0610.0610.0610.06-
06 Jan 202310.0610.0610.0610.0610.061,800
05 Jan 202310.0510.0510.0510.0510.05500
04 Jan 202310.0310.0310.0310.0310.03-
03 Jan 202310.0310.0310.0310.0310.03-
30 Dec 202210.0810.0810.0310.0310.03500
29 Dec 202210.0110.0110.0110.0110.01100
28 Dec 202210.0210.0210.0210.0210.02100
27 Dec 20229.919.919.919.919.91-
23 Dec 20229.919.919.919.919.91-
22 Dec 20229.919.919.919.919.91-
21 Dec 20229.919.919.919.919.91-
20 Dec 20229.919.919.919.919.91-
19 Dec 20229.939.939.919.919.911,000
16 Dec 20229.999.999.999.999.991,000
15 Dec 20229.999.999.999.999.99-
14 Dec 20229.999.999.999.999.99-
13 Dec 20229.999.999.999.999.994,300
12 Dec 20229.999.999.999.999.99-
09 Dec 20229.999.999.999.999.994,300
08 Dec 20229.999.999.999.999.99-
07 Dec 202210.1110.119.999.999.99800
06 Dec 20229.899.899.899.899.89100
05 Dec 20229.909.909.909.909.90-
02 Dec 20229.909.909.909.909.90-
01 Dec 20229.909.909.909.909.90100
30 Nov 20229.909.909.909.909.90100
29 Nov 20229.909.909.909.909.90100
28 Nov 20229.879.879.879.879.87100
25 Nov 20229.809.809.809.809.80100
23 Nov 20229.859.859.859.859.85100
22 Nov 20229.829.829.829.829.82100
21 Nov 20229.829.829.829.829.82100
18 Nov 20229.829.829.829.829.82-
17 Nov 20229.829.829.829.829.82100
16 Nov 20229.829.829.829.829.82100
15 Nov 20229.839.839.839.839.83100
14 Nov 20229.839.839.839.839.83100
11 Nov 20229.909.909.909.909.90100
10 Nov 20229.879.879.879.879.87100
09 Nov 20229.879.879.879.879.87100
08 Nov 20229.869.869.869.869.86-
07 Nov 20229.869.869.869.869.86-
04 Nov 20229.869.869.869.869.86100
03 Nov 20229.899.899.899.899.89-
02 Nov 20229.899.899.899.899.89-
01 Nov 20229.899.899.899.899.89-
31 Oct 20229.899.899.899.899.89-
28 Oct 20229.899.899.899.899.89-
27 Oct 20229.959.969.899.899.89900
26 Oct 20229.909.909.909.909.90100
25 Oct 20229.889.889.889.889.88-
24 Oct 20229.889.889.889.889.88-
21 Oct 20229.889.889.889.889.88-
20 Oct 20229.889.889.889.889.88-
19 Oct 20229.889.889.889.889.88-
18 Oct 20229.869.889.869.889.88700
17 Oct 20229.839.839.839.839.83-
14 Oct 20229.839.839.839.839.83-
13 Oct 20229.839.839.839.839.83700
12 Oct 20229.869.869.869.869.86200
11 Oct 20229.849.849.839.849.8410,700
10 Oct 20229.819.819.819.819.81-
07 Oct 20229.819.819.819.819.81-
06 Oct 20229.819.819.819.819.81-
05 Oct 20229.819.819.819.819.81-
04 Oct 20229.819.819.819.819.81-
03 Oct 20229.839.839.819.819.811,600
30 Sept 20229.819.829.819.829.822,300
29 Sept 20229.839.839.839.839.83-
28 Sept 20229.839.839.839.839.83-
27 Sept 20229.819.859.809.839.836,700
26 Sept 20229.809.809.809.809.80-
23 Sept 20229.809.809.809.809.80-
22 Sept 20229.819.819.809.809.801,500
21 Sept 20229.819.819.819.819.81-
20 Sept 20229.819.819.819.819.81-
19 Sept 20229.819.819.819.819.81-
16 Sept 20229.819.819.819.819.81-
15 Sept 20229.819.829.819.819.816,300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...