Australia markets closed

First Reserve Sustainable Growth Corp. (FRSGU)

NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
9.82-0.01 (-0.08%)
At close: 02:55PM EDT
Time period:
30 Sept 2021 - 30 Sept 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
30 Sept 20229.819.829.819.829.822,348
29 Sept 20229.839.839.839.839.83-
28 Sept 20229.839.839.839.839.83-
27 Sept 20229.819.859.809.839.836,700
26 Sept 20229.809.809.809.809.80-
23 Sept 20229.809.809.809.809.80-
22 Sept 20229.819.819.809.809.801,500
21 Sept 20229.819.819.819.819.81-
20 Sept 20229.819.819.819.819.81-
19 Sept 20229.819.819.819.819.81-
16 Sept 20229.819.819.819.819.81-
15 Sept 20229.819.829.819.819.816,300
14 Sept 20229.819.829.819.829.8214,000
13 Sept 20229.819.819.819.819.81200
12 Sept 20229.8110.309.819.819.812,100
09 Sept 20229.819.819.819.819.81-
08 Sept 20229.859.859.819.819.81700
07 Sept 20229.809.809.809.809.80-
06 Sept 20229.809.809.809.809.80-
02 Sept 20229.809.809.809.809.80-
01 Sept 20229.809.809.809.809.80500
31 Aug 20229.809.809.809.809.80-
30 Aug 20229.809.809.809.809.80-
29 Aug 20229.809.809.809.809.80100
26 Aug 20229.889.889.889.889.88-
25 Aug 20229.909.909.889.889.88500
24 Aug 20229.909.909.909.909.90-
23 Aug 20229.909.909.909.909.90-
22 Aug 20229.909.909.909.909.90-
19 Aug 20229.909.909.909.909.90-
18 Aug 20229.909.909.909.909.90-
17 Aug 20229.909.909.909.909.90-
16 Aug 20229.899.909.899.909.90200
15 Aug 20229.869.869.869.869.86100
12 Aug 20229.859.859.859.859.85-
11 Aug 20229.859.859.859.859.85-
10 Aug 20229.859.859.859.859.85-
09 Aug 20229.869.869.859.859.851,200
08 Aug 20229.869.869.869.869.86-
05 Aug 20229.869.869.869.869.86-
04 Aug 20229.869.869.869.869.86-
03 Aug 20229.869.869.869.869.86-
02 Aug 20229.869.869.869.869.86-
01 Aug 20229.839.869.839.869.86200
29 July 20229.839.839.839.839.83-
28 July 20229.839.839.839.839.83-
27 July 20229.839.839.839.839.83-
26 July 20229.839.839.839.839.83-
25 July 20229.839.839.839.839.83-
22 July 20229.839.839.839.839.83100
21 July 20229.809.809.809.809.80-
20 July 20229.809.809.809.809.80-
19 July 20229.809.809.809.809.80-
18 July 20229.809.809.809.809.80-
15 July 20229.809.809.809.809.80-
14 July 20229.809.809.809.809.80-
13 July 20229.809.809.809.809.80-
12 July 20229.809.809.809.809.80200
11 July 20229.819.819.819.819.81-
08 July 20229.879.879.789.819.81400
07 July 20229.799.799.799.799.79-
06 July 20229.799.799.799.799.79-
05 July 20229.799.799.799.799.79-
01 July 20229.799.799.799.799.79-
30 June 20229.799.799.799.799.79-
29 June 20229.799.799.799.799.79-
28 June 20229.719.799.719.799.797,600
27 June 20229.819.819.819.819.81-
24 June 20229.819.819.819.819.81-
23 June 20229.819.819.819.819.81-
22 June 20229.819.819.819.819.81-
21 June 20229.869.869.809.819.813,500
17 June 20229.829.829.829.829.82-
16 June 20229.829.829.829.829.82200
15 June 20229.799.799.799.799.79600
14 June 20229.799.799.799.799.79200
13 June 20229.779.779.779.779.77-
10 June 20229.779.779.779.779.77-
09 June 20229.779.779.779.779.77-
08 June 20229.779.779.779.779.77-
07 June 20229.779.779.779.779.77-
06 June 20229.779.779.779.779.77-
03 June 20229.779.779.779.779.77-
02 June 20229.779.779.779.779.77-
01 June 20229.779.779.779.779.77-
31 May 20229.779.779.779.779.77-
27 May 20229.779.779.779.779.77-
26 May 20229.779.779.779.779.77100
25 May 20229.889.889.889.889.88-
24 May 20229.889.889.889.889.88-
23 May 20229.889.889.889.889.88-
20 May 20229.889.889.889.889.88-
19 May 20229.889.889.889.889.88-
18 May 20229.889.889.889.889.88-
17 May 20229.889.889.889.889.88-
16 May 20229.889.889.889.889.882,700
13 May 20229.899.899.889.889.88200
12 May 20229.829.899.789.899.893,500
11 May 20229.869.869.869.869.86-
10 May 20229.869.869.869.869.86-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...