Australia markets close in 3 hours 9 minutes

First Reserve Sustainable Growth Corp. (FRSGU)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
9.810.00 (0.00%)
At close: 03:59PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
24 June 20229.819.819.819.819.81-
23 June 20229.819.819.819.819.81-
22 June 20229.819.819.819.819.81-
21 June 20229.869.869.809.819.813,500
17 June 20229.829.829.829.829.82-
16 June 20229.829.829.829.829.82200
15 June 20229.799.799.799.799.79600
14 June 20229.799.799.799.799.79200
13 June 20229.779.779.779.779.77-
10 June 20229.779.779.779.779.77-
09 June 20229.779.779.779.779.77-
08 June 20229.779.779.779.779.77-
07 June 20229.779.779.779.779.77-
06 June 20229.779.779.779.779.77-
03 June 20229.779.779.779.779.77-
02 June 20229.779.779.779.779.77-
01 June 20229.779.779.779.779.77-
31 May 20229.779.779.779.779.77-
27 May 20229.779.779.779.779.77-
26 May 20229.779.779.779.779.77100
25 May 20229.889.889.889.889.88-
24 May 20229.889.889.889.889.88-
23 May 20229.889.889.889.889.88-
20 May 20229.889.889.889.889.88-
19 May 20229.889.889.889.889.88-
18 May 20229.889.889.889.889.88-
17 May 20229.889.889.889.889.88-
16 May 20229.889.889.889.889.882,700
13 May 20229.899.899.889.889.88200
12 May 20229.829.899.789.899.893,500
11 May 20229.869.869.869.869.86-
10 May 20229.869.869.869.869.86-
09 May 20229.869.869.869.869.86-
06 May 20229.869.869.869.869.86-
05 May 20229.869.869.869.869.86-
04 May 20229.869.869.869.869.86-
03 May 20229.869.869.869.869.86-
02 May 20229.869.869.869.869.86-
29 Apr 20229.869.869.869.869.86-
28 Apr 20229.869.869.869.869.86-
27 Apr 20229.869.869.869.869.86-
26 Apr 20229.869.869.869.869.86100
25 Apr 202210.0210.0210.0210.0210.02-
22 Apr 202210.0210.0210.0210.0210.02-
21 Apr 202210.0210.0210.0210.0210.02-
20 Apr 202210.0210.0210.0210.0210.02-
19 Apr 202210.0210.0210.0210.0210.02-
18 Apr 202210.0210.0210.0210.0210.02-
14 Apr 202210.0210.0210.0210.0210.02-
13 Apr 202210.0210.0210.0210.0210.02-
12 Apr 202210.0210.0210.0210.0210.02-
11 Apr 202210.0210.0210.0210.0210.02-
08 Apr 202210.0210.0210.0210.0210.02-
07 Apr 202210.0210.0210.0210.0210.02100
06 Apr 20229.919.919.919.919.91-
05 Apr 20229.919.919.919.919.91-
04 Apr 20229.859.919.859.919.912,900
01 Apr 202210.3610.3610.3610.3610.36-
31 Mar 202210.3610.3610.3610.3610.36-
30 Mar 202210.3610.3610.3610.3610.36100
29 Mar 20229.909.949.909.949.94700
28 Mar 20229.869.869.869.869.86-
25 Mar 20229.869.869.869.869.86-
24 Mar 20229.869.869.869.869.865,900
23 Mar 20229.869.869.869.869.86-
22 Mar 20229.869.869.869.869.86100
21 Mar 20229.829.829.829.829.82100
18 Mar 20229.869.869.869.869.86-
17 Mar 20229.869.869.869.869.862,600
16 Mar 202210.1710.1710.1710.1710.17-
15 Mar 202210.1710.1710.1710.1710.17-
14 Mar 202210.1710.1710.1710.1710.17-
11 Mar 202210.1710.1710.1710.1710.17-
10 Mar 202210.1710.1710.1710.1710.17100
09 Mar 20229.879.879.879.879.87-
08 Mar 20229.879.879.879.879.87-
07 Mar 20229.879.879.879.879.87-
04 Mar 20229.879.879.879.879.87-
03 Mar 20229.879.879.879.879.87-
02 Mar 20229.879.879.879.879.87-
01 Mar 20229.909.909.879.879.871,700
28 Feb 20229.929.929.909.919.9138,900
25 Feb 20229.899.919.899.909.906,600
24 Feb 20229.899.949.889.909.905,500
23 Feb 20229.889.899.889.899.892,500
22 Feb 20229.949.949.949.949.94-
18 Feb 20229.949.949.949.949.94-
17 Feb 20229.949.949.949.949.94-
16 Feb 20229.949.949.949.949.94-
15 Feb 20229.949.949.949.949.94-
14 Feb 20229.949.949.949.949.94400
11 Feb 20229.939.939.939.939.93-
10 Feb 20229.939.939.939.939.93100
09 Feb 20229.989.989.989.989.98-
08 Feb 20229.989.989.989.989.98700
07 Feb 20229.959.959.959.959.95200
04 Feb 20229.969.969.969.969.96-
03 Feb 20229.969.969.969.969.96-
02 Feb 20229.969.969.969.969.96-
01 Feb 20229.899.969.899.969.961,600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...