Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
24 June 2022 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | - |
23 June 2022 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | - |
22 June 2022 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | - |
21 June 2022 | 9.86 | 9.86 | 9.80 | 9.81 | 9.81 | 3,500 |
17 June 2022 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | - |
16 June 2022 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 200 |
15 June 2022 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 600 |
14 June 2022 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 200 |
13 June 2022 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | - |
10 June 2022 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | - |
09 June 2022 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | - |
08 June 2022 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | - |
07 June 2022 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | - |
06 June 2022 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | - |
03 June 2022 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | - |
02 June 2022 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | - |
01 June 2022 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | - |
31 May 2022 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | - |
27 May 2022 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | - |
26 May 2022 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 100 |
25 May 2022 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | - |
24 May 2022 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | - |
23 May 2022 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | - |
20 May 2022 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | - |
19 May 2022 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | - |
18 May 2022 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | - |
17 May 2022 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | - |
16 May 2022 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 2,700 |
13 May 2022 | 9.89 | 9.89 | 9.88 | 9.88 | 9.88 | 200 |
12 May 2022 | 9.82 | 9.89 | 9.78 | 9.89 | 9.89 | 3,500 |
11 May 2022 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - |
10 May 2022 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - |
09 May 2022 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - |
06 May 2022 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - |
05 May 2022 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - |
04 May 2022 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - |
03 May 2022 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - |
02 May 2022 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - |
29 Apr 2022 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - |
28 Apr 2022 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - |
27 Apr 2022 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - |
26 Apr 2022 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 100 |
25 Apr 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - |
22 Apr 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - |
21 Apr 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - |
20 Apr 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - |
19 Apr 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - |
18 Apr 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - |
14 Apr 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - |
13 Apr 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - |
12 Apr 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - |
11 Apr 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - |
08 Apr 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - |
07 Apr 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 100 |
06 Apr 2022 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - |
05 Apr 2022 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - |
04 Apr 2022 | 9.85 | 9.91 | 9.85 | 9.91 | 9.91 | 2,900 |
01 Apr 2022 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - |
31 Mar 2022 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - |
30 Mar 2022 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 100 |
29 Mar 2022 | 9.90 | 9.94 | 9.90 | 9.94 | 9.94 | 700 |
28 Mar 2022 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - |
25 Mar 2022 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - |
24 Mar 2022 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 5,900 |
23 Mar 2022 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - |
22 Mar 2022 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 100 |
21 Mar 2022 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 100 |
18 Mar 2022 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - |
17 Mar 2022 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 2,600 |
16 Mar 2022 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | - |
15 Mar 2022 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | - |
14 Mar 2022 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | - |
11 Mar 2022 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | - |
10 Mar 2022 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 100 |
09 Mar 2022 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | - |
08 Mar 2022 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | - |
07 Mar 2022 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | - |
04 Mar 2022 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | - |
03 Mar 2022 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | - |
02 Mar 2022 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | - |
01 Mar 2022 | 9.90 | 9.90 | 9.87 | 9.87 | 9.87 | 1,700 |
28 Feb 2022 | 9.92 | 9.92 | 9.90 | 9.91 | 9.91 | 38,900 |
25 Feb 2022 | 9.89 | 9.91 | 9.89 | 9.90 | 9.90 | 6,600 |
24 Feb 2022 | 9.89 | 9.94 | 9.88 | 9.90 | 9.90 | 5,500 |
23 Feb 2022 | 9.88 | 9.89 | 9.88 | 9.89 | 9.89 | 2,500 |
22 Feb 2022 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - |
18 Feb 2022 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - |
17 Feb 2022 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - |
16 Feb 2022 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - |
15 Feb 2022 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - |
14 Feb 2022 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 400 |
11 Feb 2022 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - |
10 Feb 2022 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 100 |
09 Feb 2022 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - |
08 Feb 2022 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 700 |
07 Feb 2022 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 200 |
04 Feb 2022 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - |
03 Feb 2022 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - |
02 Feb 2022 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - |
01 Feb 2022 | 9.89 | 9.96 | 9.89 | 9.96 | 9.96 | 1,600 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |