Explore inspiring leadership stories with Talent and Yahoo Finance

First Reserve Sustainable Growth Corp. (FRSGU)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

9.81

0.00

(0.00%)

At close: 03:59PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
24 June 2022	9.81	9.81	9.81	9.81	9.81	-
23 June 2022	9.81	9.81	9.81	9.81	9.81	-
22 June 2022	9.81	9.81	9.81	9.81	9.81	-
21 June 2022	9.86	9.86	9.80	9.81	9.81	3,500
17 June 2022	9.82	9.82	9.82	9.82	9.82	-
16 June 2022	9.82	9.82	9.82	9.82	9.82	200
15 June 2022	9.79	9.79	9.79	9.79	9.79	600
14 June 2022	9.79	9.79	9.79	9.79	9.79	200
13 June 2022	9.77	9.77	9.77	9.77	9.77	-
10 June 2022	9.77	9.77	9.77	9.77	9.77	-
09 June 2022	9.77	9.77	9.77	9.77	9.77	-
08 June 2022	9.77	9.77	9.77	9.77	9.77	-
07 June 2022	9.77	9.77	9.77	9.77	9.77	-
06 June 2022	9.77	9.77	9.77	9.77	9.77	-
03 June 2022	9.77	9.77	9.77	9.77	9.77	-
02 June 2022	9.77	9.77	9.77	9.77	9.77	-
01 June 2022	9.77	9.77	9.77	9.77	9.77	-
31 May 2022	9.77	9.77	9.77	9.77	9.77	-
27 May 2022	9.77	9.77	9.77	9.77	9.77	-
26 May 2022	9.77	9.77	9.77	9.77	9.77	100
25 May 2022	9.88	9.88	9.88	9.88	9.88	-
24 May 2022	9.88	9.88	9.88	9.88	9.88	-
23 May 2022	9.88	9.88	9.88	9.88	9.88	-
20 May 2022	9.88	9.88	9.88	9.88	9.88	-
19 May 2022	9.88	9.88	9.88	9.88	9.88	-
18 May 2022	9.88	9.88	9.88	9.88	9.88	-
17 May 2022	9.88	9.88	9.88	9.88	9.88	-
16 May 2022	9.88	9.88	9.88	9.88	9.88	2,700
13 May 2022	9.89	9.89	9.88	9.88	9.88	200
12 May 2022	9.82	9.89	9.78	9.89	9.89	3,500
11 May 2022	9.86	9.86	9.86	9.86	9.86	-
10 May 2022	9.86	9.86	9.86	9.86	9.86	-
09 May 2022	9.86	9.86	9.86	9.86	9.86	-
06 May 2022	9.86	9.86	9.86	9.86	9.86	-
05 May 2022	9.86	9.86	9.86	9.86	9.86	-
04 May 2022	9.86	9.86	9.86	9.86	9.86	-
03 May 2022	9.86	9.86	9.86	9.86	9.86	-
02 May 2022	9.86	9.86	9.86	9.86	9.86	-
29 Apr 2022	9.86	9.86	9.86	9.86	9.86	-
28 Apr 2022	9.86	9.86	9.86	9.86	9.86	-
27 Apr 2022	9.86	9.86	9.86	9.86	9.86	-
26 Apr 2022	9.86	9.86	9.86	9.86	9.86	100
25 Apr 2022	10.02	10.02	10.02	10.02	10.02	-
22 Apr 2022	10.02	10.02	10.02	10.02	10.02	-
21 Apr 2022	10.02	10.02	10.02	10.02	10.02	-
20 Apr 2022	10.02	10.02	10.02	10.02	10.02	-
19 Apr 2022	10.02	10.02	10.02	10.02	10.02	-
18 Apr 2022	10.02	10.02	10.02	10.02	10.02	-
14 Apr 2022	10.02	10.02	10.02	10.02	10.02	-
13 Apr 2022	10.02	10.02	10.02	10.02	10.02	-
12 Apr 2022	10.02	10.02	10.02	10.02	10.02	-
11 Apr 2022	10.02	10.02	10.02	10.02	10.02	-
08 Apr 2022	10.02	10.02	10.02	10.02	10.02	-
07 Apr 2022	10.02	10.02	10.02	10.02	10.02	100
06 Apr 2022	9.91	9.91	9.91	9.91	9.91	-
05 Apr 2022	9.91	9.91	9.91	9.91	9.91	-
04 Apr 2022	9.85	9.91	9.85	9.91	9.91	2,900
01 Apr 2022	10.36	10.36	10.36	10.36	10.36	-
31 Mar 2022	10.36	10.36	10.36	10.36	10.36	-
30 Mar 2022	10.36	10.36	10.36	10.36	10.36	100
29 Mar 2022	9.90	9.94	9.90	9.94	9.94	700
28 Mar 2022	9.86	9.86	9.86	9.86	9.86	-
25 Mar 2022	9.86	9.86	9.86	9.86	9.86	-
24 Mar 2022	9.86	9.86	9.86	9.86	9.86	5,900
23 Mar 2022	9.86	9.86	9.86	9.86	9.86	-
22 Mar 2022	9.86	9.86	9.86	9.86	9.86	100
21 Mar 2022	9.82	9.82	9.82	9.82	9.82	100
18 Mar 2022	9.86	9.86	9.86	9.86	9.86	-
17 Mar 2022	9.86	9.86	9.86	9.86	9.86	2,600
16 Mar 2022	10.17	10.17	10.17	10.17	10.17	-
15 Mar 2022	10.17	10.17	10.17	10.17	10.17	-
14 Mar 2022	10.17	10.17	10.17	10.17	10.17	-
11 Mar 2022	10.17	10.17	10.17	10.17	10.17	-
10 Mar 2022	10.17	10.17	10.17	10.17	10.17	100
09 Mar 2022	9.87	9.87	9.87	9.87	9.87	-
08 Mar 2022	9.87	9.87	9.87	9.87	9.87	-
07 Mar 2022	9.87	9.87	9.87	9.87	9.87	-
04 Mar 2022	9.87	9.87	9.87	9.87	9.87	-
03 Mar 2022	9.87	9.87	9.87	9.87	9.87	-
02 Mar 2022	9.87	9.87	9.87	9.87	9.87	-
01 Mar 2022	9.90	9.90	9.87	9.87	9.87	1,700
28 Feb 2022	9.92	9.92	9.90	9.91	9.91	38,900
25 Feb 2022	9.89	9.91	9.89	9.90	9.90	6,600
24 Feb 2022	9.89	9.94	9.88	9.90	9.90	5,500
23 Feb 2022	9.88	9.89	9.88	9.89	9.89	2,500
22 Feb 2022	9.94	9.94	9.94	9.94	9.94	-
18 Feb 2022	9.94	9.94	9.94	9.94	9.94	-
17 Feb 2022	9.94	9.94	9.94	9.94	9.94	-
16 Feb 2022	9.94	9.94	9.94	9.94	9.94	-
15 Feb 2022	9.94	9.94	9.94	9.94	9.94	-
14 Feb 2022	9.94	9.94	9.94	9.94	9.94	400
11 Feb 2022	9.93	9.93	9.93	9.93	9.93	-
10 Feb 2022	9.93	9.93	9.93	9.93	9.93	100
09 Feb 2022	9.98	9.98	9.98	9.98	9.98	-
08 Feb 2022	9.98	9.98	9.98	9.98	9.98	700
07 Feb 2022	9.95	9.95	9.95	9.95	9.95	200
04 Feb 2022	9.96	9.96	9.96	9.96	9.96	-
03 Feb 2022	9.96	9.96	9.96	9.96	9.96	-
02 Feb 2022	9.96	9.96	9.96	9.96	9.96	-
01 Feb 2022	9.89	9.96	9.89	9.96	9.96	1,600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS6,892.40+130.00(+1.92%)

ASX 2006,705.80+127.10(+1.93%)

AUD/USD0.6926-0.0025(-0.37%)

OIL108.17+0.55(+0.51%)

GOLD1,837.30+7.00(+0.38%)

BTC-AUD30,517.09-493.00(-1.59%)

Explore inspiring leadership stories with Talent and Yahoo Finance

First Reserve Sustainable Growth Corp. (FRSGU)

ALL ORDS
6,892.40
+130.00(+1.92%)

ASX 200
6,705.80
+127.10(+1.93%)

AUD/USD
0.6926
-0.0025(-0.37%)

OIL
108.17
+0.55(+0.51%)

GOLD
1,837.30
+7.00(+0.38%)

BTC-AUD
30,517.09
-493.00(-1.59%)