Australia Markets open in 5 hrs 32 mins

Ferrovial, S.A. (FRRVF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
24.800.00 (0.00%)
As of 03:08PM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
25 May 202224.8024.8024.8024.8024.80-
24 May 202224.8024.8024.8024.8024.80-
23 May 202224.8024.8024.8024.8024.8035,900
20 May 202224.8024.8024.8024.8024.80-
19 May 202224.8024.8024.8024.8024.80-
18 May 202224.8024.8024.8024.8024.80-
17 May 202224.8024.8024.8024.8024.80-
16 May 202224.8024.8024.8024.8024.80-
13 May 202224.8024.8024.8024.8024.801,800
12 May 202224.8024.8024.8024.8024.80-
11 May 202224.8024.8024.8024.8024.80-
10 May 202224.8024.8024.8024.8024.80-
09 May 202224.8024.8024.8024.8024.80-
06 May 202224.8024.8024.8024.8024.80-
05 May 202224.8024.8024.8024.8024.80-
04 May 202224.8024.8024.8024.8024.80-
03 May 202224.8024.8024.8024.8024.80-
02 May 202224.8024.8024.8024.8024.80-
29 Apr 202224.8024.8024.8024.8024.80-
28 Apr 202224.8024.8024.8024.8024.80-
27 Apr 202224.8024.8024.8024.8024.80300
26 Apr 202225.7525.7525.7525.7525.75-
25 Apr 202225.7525.7525.7525.7525.75-
22 Apr 202225.7525.7525.7525.7525.75-
21 Apr 202225.7525.7525.7525.7525.75-
20 Apr 202225.7525.7525.7525.7525.75-
19 Apr 202225.7525.7525.7525.7525.751,600
18 Apr 202225.7525.7525.7525.7525.75-
14 Apr 202225.7525.7525.7525.7525.75-
13 Apr 202225.7525.7525.7525.7525.75-
12 Apr 202225.7525.7525.7525.7525.75-
11 Apr 202225.7525.7525.7525.7525.75-
08 Apr 202225.7525.7525.7525.7525.75-
07 Apr 202225.7525.7525.7525.7525.75-
06 Apr 202225.7525.7525.7525.7525.75-
05 Apr 202225.7525.7525.7525.7525.75-
04 Apr 202225.7525.7525.7525.7525.75-
01 Apr 202225.7525.7525.7525.7525.75-
31 Mar 202225.7525.7525.7525.7525.75-
30 Mar 202225.7525.7525.7525.7525.75-
29 Mar 202225.7525.7525.7525.7525.75-
28 Mar 202225.7525.7525.7525.7525.75300
25 Mar 202225.2025.2025.2025.2025.20-
24 Mar 202225.2025.2025.2025.2025.20-
23 Mar 202225.2025.2025.2025.2025.20-
22 Mar 202225.2025.2025.2025.2025.20-
21 Mar 202225.2025.2025.2025.2025.20-
18 Mar 202225.2025.2025.2025.2025.20-
17 Mar 202225.2025.2025.2025.2025.20-
16 Mar 202225.2025.2025.2025.2025.20-
15 Mar 202225.2025.2025.2025.2025.20-
14 Mar 202225.2025.2025.2025.2025.20-
11 Mar 202225.2025.2025.2025.2025.201,200
10 Mar 202225.6525.6525.6525.6525.651,800
09 Mar 202226.0026.0026.0026.0026.00-
08 Mar 202226.0026.0026.0026.0026.00-
07 Mar 202226.0026.0026.0026.0026.00-
04 Mar 202226.0026.0026.0026.0026.001,000
03 Mar 202226.0026.0026.0026.0026.00500
02 Mar 202228.2028.2028.2028.2028.20-
01 Mar 202228.2028.2028.2028.2028.20-
28 Feb 202228.2028.2028.2028.2028.201,100
25 Feb 202228.2528.2528.2528.2528.25-
24 Feb 202228.2528.2528.2528.2528.25-
23 Feb 202228.2528.2528.2528.2528.25-
22 Feb 202228.2528.2528.2528.2528.25700
18 Feb 202228.2528.2528.2528.2528.25-
17 Feb 202228.2528.2528.2528.2528.25-
16 Feb 202228.2528.2528.2528.2528.251,100
15 Feb 202228.2528.2528.2528.2528.25400
14 Feb 202227.3527.3527.3527.3527.35-
11 Feb 202227.3527.3527.3527.3527.35-
10 Feb 202227.3527.3527.3527.3527.35-
09 Feb 202227.3527.3527.3527.3527.35500
08 Feb 202227.3527.3527.3527.3527.35-
07 Feb 202227.3527.3527.3527.3527.35-
04 Feb 202227.3527.3527.3527.3527.35-
03 Feb 202227.3527.3527.3527.3527.35-
02 Feb 202227.3527.3527.3527.3527.35300
01 Feb 202227.3527.3527.3527.3527.351,200
31 Jan 202225.8525.8525.8525.8525.85-
28 Jan 202225.8525.8525.8525.8525.85500
27 Jan 202227.5027.5027.5027.5027.50-
26 Jan 202227.5027.5027.5027.5027.50200
25 Jan 202227.5027.5027.5027.5027.50-
24 Jan 202227.5027.5027.5027.5027.50-
21 Jan 202227.5027.5027.5027.5027.50-
20 Jan 202227.5027.5027.5027.5027.50-
19 Jan 202227.5027.5027.5027.5027.50-
18 Jan 202227.5027.5027.5027.5027.50-
14 Jan 202227.5027.5027.5027.5027.50-
13 Jan 202227.5027.5027.5027.5027.50-
12 Jan 202227.5027.5027.5027.5027.50-
11 Jan 202227.5027.5027.5027.5027.50-
10 Jan 202227.5027.5027.5027.5027.50-
07 Jan 202227.5027.5027.5027.5027.50-
06 Jan 202227.5027.5027.5027.5027.50-
05 Jan 202227.5027.5027.5027.5027.50-
04 Jan 202227.5027.5027.5027.5027.50-
03 Jan 202227.5027.5027.5027.5027.50-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...