Australia markets closed

Ferrovial, S.A. (FRRVF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
29.990.00 (0.00%)
At close: 11:32AM EST
Time period:
08 Feb 2022 - 08 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
07 Feb 202329.9929.9929.9929.9929.99-
06 Feb 202329.9929.9929.9929.9929.99-
03 Feb 202329.9929.9929.9929.9929.99-
02 Feb 202329.9929.9929.9929.9929.99-
01 Feb 202329.9929.9929.9929.9929.99-
31 Jan 202329.9929.9929.9929.9929.99-
30 Jan 202329.9929.9929.9929.9929.99-
27 Jan 202329.9929.9929.9929.9929.99-
26 Jan 202329.9929.9929.9929.9929.99-
25 Jan 202329.9929.9929.9929.9929.99-
24 Jan 202329.9929.9929.9929.9929.99-
23 Jan 202329.9929.9929.9929.9929.99100
20 Jan 202325.1825.1825.1825.1825.18-
19 Jan 202325.1825.1825.1825.1825.18-
18 Jan 202325.1825.1825.1825.1825.18-
17 Jan 202325.1825.1825.1825.1825.18-
13 Jan 202325.1825.1825.1825.1825.18-
12 Jan 202325.1825.1825.1825.1825.18-
11 Jan 202325.1825.1825.1825.1825.18-
10 Jan 202325.1825.1825.1825.1825.18-
09 Jan 202325.1825.1825.1825.1825.18-
06 Jan 202325.1825.1825.1825.1825.18-
05 Jan 202325.1825.1825.1825.1825.18-
04 Jan 202325.1825.1825.1825.1825.18-
03 Jan 202325.1825.1825.1825.1825.18-
30 Dec 202225.1825.1825.1825.1825.18-
29 Dec 202225.1825.1825.1825.1825.18-
28 Dec 202225.1825.1825.1825.1825.18-
27 Dec 202225.1825.1825.1825.1825.18-
23 Dec 202225.1825.1825.1825.1825.18-
22 Dec 202225.1825.1825.1825.1825.18-
21 Dec 202225.1825.1825.1825.1825.18-
20 Dec 202225.1825.1825.1825.1825.18100
19 Dec 202224.7924.7924.7924.7924.79-
16 Dec 202224.7924.7924.7924.7924.79-
15 Dec 202224.7924.7924.7924.7924.79-
14 Dec 202224.7924.7924.7924.7924.79-
13 Dec 202224.7924.7924.7924.7924.79-
12 Dec 202224.7924.7924.7924.7924.79-
09 Dec 202224.7924.7924.7924.7924.79-
08 Dec 202224.7924.7924.7924.7924.79-
07 Dec 202224.7924.7924.7924.7924.79-
06 Dec 202224.7924.7924.7924.7924.79-
05 Dec 202224.7924.7924.7924.7924.79-
02 Dec 202224.7924.7924.7924.7924.79-
01 Dec 202224.7924.7924.7924.7924.79-
30 Nov 202224.7924.7924.7924.7924.79-
29 Nov 202224.7924.7924.7924.7924.79-
28 Nov 202224.7924.7924.7924.7924.79-
25 Nov 202224.7924.7924.7924.7924.79-
23 Nov 202224.7924.7924.7924.7924.79-
22 Nov 202224.7924.7924.7924.7924.79-
21 Nov 202224.7924.7924.7924.7924.79500
18 Nov 202222.0022.0022.0022.0022.00-
17 Nov 202222.0022.0022.0022.0022.00-
16 Nov 202222.0022.0022.0022.0022.00-
15 Nov 202222.0022.0022.0022.0022.00-
14 Nov 202222.0022.0022.0022.0022.00-
11 Nov 202222.0022.0022.0022.0022.00-
10 Nov 202222.0022.0022.0022.0022.00-
09 Nov 202222.0022.0022.0022.0022.00-
08 Nov 202222.0022.0022.0022.0022.00-
07 Nov 202222.0022.0022.0022.0022.00-
04 Nov 202222.0022.0022.0022.0022.00-
03 Nov 202222.0022.0022.0022.0022.00-
03 Nov 20220.407 Dividend
02 Nov 202222.0022.0022.0022.0021.59-
01 Nov 202222.0022.0022.0022.0021.59-
31 Oct 202222.0022.0022.0022.0021.59-
28 Oct 202222.0022.0022.0022.0021.59-
27 Oct 202222.0022.0022.0022.0021.59-
26 Oct 202222.0022.0022.0022.0021.59-
25 Oct 202222.0022.0022.0022.0021.59-
24 Oct 202222.0022.0022.0022.0021.59-
21 Oct 202222.0022.0022.0022.0021.59400
20 Oct 202224.6924.6924.6924.6924.23-
19 Oct 202224.6924.6924.6924.6924.23-
18 Oct 202224.6924.6924.6924.6924.23200
17 Oct 202222.2922.2922.2922.2921.88-
14 Oct 202222.2922.2922.2922.2921.88-
13 Oct 202222.2922.2922.2922.2921.88100
12 Oct 202222.2922.2922.2922.2921.88-
11 Oct 202222.2922.2922.2922.2921.881,500
10 Oct 202225.3725.3725.3725.3724.90-
07 Oct 202225.3725.3725.3725.3724.90-
06 Oct 202225.3725.3725.3725.3724.90-
05 Oct 202225.3725.3725.3725.3724.90-
04 Oct 202225.3725.3725.3725.3724.90-
03 Oct 202225.3725.3725.3725.3724.90-
30 Sept 202225.3725.3725.3725.3724.90-
29 Sept 202225.3725.3725.3725.3724.90-
28 Sept 202225.3725.3725.3725.3724.90-
27 Sept 202225.3725.3725.3725.3724.90-
26 Sept 202225.3725.3725.3725.3724.90-
23 Sept 202225.3725.3725.3725.3724.905,000
22 Sept 202225.3725.3725.3725.3724.906,300
21 Sept 202225.3725.3725.3725.3724.90-
20 Sept 202225.3725.3725.3725.3724.90-
19 Sept 202225.3725.3725.3725.3724.90-
16 Sept 202225.3725.3725.3725.3724.90100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...