Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 0.00 | - | 2 | 7 | 2024-05-17 | 1.80 | -0.85 | -32.08% | 21 | 77 |
| 17.85 | -6.87 | -27.79% | 1 | 320 | 2024-06-21 | 2.90 | 0.00 | - | 2 | 327 |
| 8.50 | 0.00 | - | 116 | 119 | 2024-07-19 | 4.40 | 0.00 | - | 7 | 22 |
| 21.86 | 0.00 | - | 7 | 513 | 2024-08-16 | 4.10 | 0.00 | - | 10 | 38 |
| - | - | - | - | - | 2024-09-20 | 5.60 | -0.30 | -5.08% | 2 | 6 |
| 14.10 | 0.00 | - | 55 | 39 | 2024-12-20 | 8.45 | 0.00 | - | 13 | 20 |
| 12.80 | 0.00 | - | 5 | 114 | 2025-01-17 | 9.60 | 0.00 | - | 21 | 9 |
| 28.90 | 0.00 | - | - | 10 | 2025-07-18 | 12.40 | 0.00 | - | 10 | 10 |
| 18.10 | 0.00 | - | 18 | 95 | 2025-12-19 | 14.30 | 0.00 | - | 6 | 13 |
© 2024 Yahoo. All rights reserved.