Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.10 | +4.20 | +24.85% | 16 | 48 | 2024-05-17 | 1.30 | +0.30 | +30.00% | 19 | 90 |
| 28.29 | 0.00 | - | 2 | 9 | 2024-06-21 | 7.10 | 0.00 | - | 1 | 19 |
| 9.61 | 0.00 | - | 1 | 1 | 2024-07-19 | 2.22 | 0.00 | - | 2 | 9 |
| 12.16 | 0.00 | - | 5 | 10 | 2024-08-16 | 3.90 | 0.00 | - | 3 | 49 |
| - | - | - | - | - | 2024-09-20 | 5.50 | 0.00 | - | 3 | 6 |
| 26.54 | 0.00 | - | 17 | 54 | 2024-12-20 | 14.60 | 0.00 | - | 3 | 24 |
| 27.34 | 0.00 | - | 17 | 701 | 2025-01-17 | 7.85 | 0.00 | - | 3 | 47 |
| - | - | - | - | - | 2025-07-18 | 8.40 | 0.00 | - | 1 | 2 |
| 22.00 | 0.00 | - | 1 | 42 | 2025-12-19 | 12.40 | 0.00 | - | 10 | 26 |
© 2024 Yahoo. All rights reserved.