Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.47 | 0.00 | - | 1 | 185 | 2024-05-17 | 0.90 | +0.20 | +28.57% | 52 | 67 |
| 11.50 | 0.00 | - | 2 | 5 | 2024-06-21 | 0.90 | -0.50 | -35.71% | 10 | 18 |
| 11.70 | 0.00 | - | 13 | 12 | 2024-07-19 | 10.60 | 0.00 | - | - | 1 |
| 13.50 | 0.00 | - | - | 1 | 2024-08-16 | - | - | - | - | - |
| 13.50 | 0.00 | - | 1 | 1 | 2024-09-20 | 3.20 | 0.00 | - | 1 | 1 |
| 38.87 | 0.00 | - | 10 | 26 | 2024-12-20 | 13.00 | 0.00 | - | 1 | 15 |
| 39.00 | 0.00 | - | 1 | 431 | 2025-01-17 | 6.40 | 0.00 | - | 1 | 162 |
| - | - | - | - | - | 2025-07-18 | 7.30 | 0.00 | - | 1 | 1 |
| 23.00 | 0.00 | - | 1 | 8 | 2025-12-19 | 10.52 | 0.00 | - | 5 | 41 |
© 2024 Yahoo. All rights reserved.