Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.90 | 0.00 | - | 2 | 76 | 2024-05-17 | 2.68 | 0.00 | - | 49 | 101 |
| - | - | - | - | - | 2024-06-21 | 3.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-19 | 0.69 | 0.00 | - | 1 | 6 |
| 20.50 | 0.00 | - | 1 | 4 | 2024-08-16 | 4.10 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 2024-11-15 | 3.10 | 0.00 | - | - | 2 |
| 10.60 | 0.00 | - | - | 15 | 2024-12-20 | 2.60 | 0.00 | - | 11 | 13 |
| 14.00 | 0.00 | - | 1 | 7 | 2025-01-17 | 3.40 | 0.00 | - | 1 | 269 |
| - | - | - | - | - | 2025-07-18 | 5.90 | 0.00 | - | 17 | 58 |
| 13.00 | 0.00 | - | 2 | 4 | 2025-12-19 | 7.60 | 0.00 | - | 2 | 18 |
© 2024 Yahoo. All rights reserved.