Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.20 | 0.00 | - | 1 | 7 | 2024-05-17 | 0.13 | 0.00 | - | 49 | 65 |
| - | - | - | - | - | 2024-08-16 | 1.50 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-09-20 | 1.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-12-20 | 1.35 | 0.00 | - | 1 | 293 |
| 57.90 | +32.90 | +131.60% | 1 | 1 | 2025-01-17 | 1.20 | 0.00 | - | 2 | 1,512 |
| - | - | - | - | - | 2025-07-18 | 2.40 | 0.00 | - | 1 | 13 |
| 43.20 | 0.00 | - | 1 | 1 | 2025-12-19 | 3.50 | 0.00 | - | 1 | 65 |
© 2024 Yahoo. All rights reserved.