Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT250117C00050000 | 2024-02-06 2:50PM EDT | 2025-01-17 | 42.50 | 59.50 | 64.50 | 0.00 | - | 1 | 0 | 75.98% |
| FRPT251219C00050000 | 2023-05-02 3:34PM EDT | 2025-12-19 | 30.60 | 24.00 | 28.50 | 0.00 | - | 6 | 6 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT240517P00050000 | 2023-12-21 10:30AM EDT | 2024-05-17 | 0.65 | 0.20 | 1.25 | 0.00 | - | 1 | 14 | 252.93% |
| FRPT240719P00050000 | 2024-01-11 10:30AM EDT | 2024-07-19 | 1.30 | 0.05 | 1.85 | 0.00 | - | - | 1 | 110.79% |
| FRPT240816P00050000 | 2024-01-16 10:30AM EDT | 2024-08-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 25.00% |
| FRPT240920P00050000 | 2024-01-16 10:30AM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| FRPT241220P00050000 | 2024-03-12 9:30AM EDT | 2024-12-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 25.00% |
| FRPT250117P00050000 | 2024-03-27 9:30AM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 661 | 25.00% |
| FRPT250718P00050000 | 2024-05-02 9:30AM EDT | 2025-07-18 | 1.45 | 0.00 | 5.00 | 0.00 | - | 1 | 13 | 58.75% |
| FRPT251219P00050000 | 2024-04-30 12:08PM EDT | 2025-12-19 | 2.25 | 0.05 | 4.90 | 0.00 | - | 1 | 69 | 50.43% |
© 2024 Yahoo. All rights reserved.