Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT240517C00045000 | 2023-11-01 2:44PM EDT | 2024-05-17 | 14.60 | 26.30 | 30.30 | 0.00 | - | 1 | 0 | 0.00% |
| FRPT251219C00045000 | 2024-02-22 10:30AM EDT | 2025-12-19 | 50.90 | 73.50 | 78.50 | 0.00 | - | 1 | 5 | 117.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT240517P00045000 | 2023-12-04 3:57PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| FRPT240719P00045000 | 2024-02-02 10:30AM EDT | 2024-07-19 | 1.20 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 107.57% |
| FRPT240816P00045000 | 2024-01-16 10:30AM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| FRPT240920P00045000 | 2024-02-14 11:29AM EDT | 2024-09-20 | 0.65 | 0.00 | 0.80 | 0.00 | - | 1 | 5 | 72.31% |
| FRPT241220P00045000 | 2023-12-14 4:29PM EDT | 2024-12-20 | 1.55 | 0.05 | 2.35 | 0.00 | - | 9 | 139 | 71.14% |
| FRPT250117P00045000 | 2024-02-08 10:30AM EDT | 2025-01-17 | 1.40 | 0.00 | 5.00 | 0.00 | - | 2 | 57 | 81.51% |
| FRPT250718P00045000 | 2024-04-23 9:30AM EDT | 2025-07-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FRPT251219P00045000 | 2024-04-24 1:35PM EDT | 2025-12-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.