Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Strike:30.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT241220P00030000 | 2024-02-13 10:30AM EDT | 2024-12-20 | 0.75 | 0.00 | 1.10 | 0.00 | - | 1 | 10 | 85.64% |
| FRPT250117P00030000 | 2024-02-02 12:50PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.75 | 0.00 | - | 27 | 108 | 75.73% |
| FRPT251219P00030000 | 2024-04-17 1:34PM EDT | 2025-12-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,738 | 25.00% |
© 2024 Yahoo. All rights reserved.