Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT240517C00140000 | 2024-05-06 10:10AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 24 | 41 | 52.00% |
| FRPT240621C00140000 | 2024-05-06 9:38AM EDT | 2024-06-21 | 1.08 | 0.50 | 0.95 | 0.00 | - | 1 | 2 | 32.57% |
| FRPT240719C00140000 | 2024-04-03 3:11PM EDT | 2024-07-19 | 2.30 | 0.65 | 1.70 | 0.00 | - | 1 | 6 | 31.14% |
| FRPT240816C00140000 | 2024-05-06 10:02AM EDT | 2024-08-16 | 4.73 | 4.60 | 5.30 | 0.00 | - | 2 | 197 | 43.62% |
| FRPT241220C00140000 | 2024-03-05 12:34PM EDT | 2024-12-20 | 7.80 | 7.60 | 8.70 | 0.00 | - | - | 37 | 38.57% |
| FRPT250117C00140000 | 2024-03-25 9:54AM EDT | 2025-01-17 | 11.50 | 5.40 | 6.10 | 0.00 | - | 1 | 92 | 29.68% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.