Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT240517C00135000 | 2024-05-07 11:23AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.35 | -0.06 | -23.08% | 2 | 15 | 43.60% |
| FRPT240621C00135000 | 2024-05-07 1:38PM EDT | 2024-06-21 | 1.35 | 0.85 | 1.45 | +0.10 | +8.00% | 1 | 99 | 32.74% |
| FRPT240719C00135000 | 2024-05-07 11:41AM EDT | 2024-07-19 | 2.94 | 2.15 | 2.70 | -1.96 | -40.00% | 1 | 7 | 33.34% |
| FRPT240920C00135000 | 2024-03-07 4:48PM EDT | 2024-09-20 | 5.20 | 7.50 | 8.00 | 0.00 | - | - | 47 | 44.07% |
| FRPT241220C00135000 | 2024-03-21 10:05AM EDT | 2024-12-20 | 10.10 | 5.90 | 6.80 | 0.00 | - | 1 | 65 | 30.89% |
| FRPT250117C00135000 | 2024-03-05 2:47PM EDT | 2025-01-17 | 11.10 | 8.60 | 10.70 | 0.00 | - | 9 | 183 | 39.04% |
| FRPT251219C00135000 | 2024-05-06 2:47PM EDT | 2025-12-19 | 22.00 | 20.50 | 24.00 | 0.00 | - | 30 | 139 | 47.31% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.