Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | +0.40 | +50.00% | 105 | 123 | 2024-05-17 | 24.38 | 0.00 | - | 2 | 3 |
| 2.02 | +0.12 | +6.32% | 2 | 27 | 2024-06-21 | - | - | - | - | - |
| 4.40 | 0.00 | - | 2 | 11 | 2024-07-19 | - | - | - | - | - |
| 5.10 | 0.00 | - | 1 | 67 | 2024-08-16 | - | - | - | - | - |
| 6.20 | -2.80 | -31.11% | 1 | 18 | 2024-09-20 | 20.60 | 0.00 | - | 7 | 7 |
| 7.10 | 0.00 | - | 2 | 20 | 2024-12-20 | - | - | - | - | - |
| 13.00 | 0.00 | - | 2 | 138 | 2025-01-17 | 25.80 | 0.00 | - | - | 20 |
| 19.80 | 0.00 | - | 1 | 104 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.