Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT240517C00130000 | 2024-05-07 12:49PM EDT | 2024-05-17 | 0.40 | 0.15 | 0.40 | -0.16 | -28.57% | 4 | 140 | 33.30% |
| FRPT240621C00130000 | 2024-05-07 11:05AM EDT | 2024-06-21 | 3.00 | 1.70 | 2.15 | +1.45 | +93.55% | 30 | 32 | 30.65% |
| FRPT240719C00130000 | 2024-05-07 11:41AM EDT | 2024-07-19 | 4.91 | 3.10 | 3.80 | +0.51 | +11.59% | 1 | 11 | 32.70% |
| FRPT240816C00130000 | 2024-05-07 12:29PM EDT | 2024-08-16 | 8.20 | 6.60 | 7.40 | -1.40 | -14.58% | 6 | 67 | 42.55% |
| FRPT240920C00130000 | 2024-05-03 11:33AM EDT | 2024-09-20 | 6.20 | 8.30 | 8.90 | 0.00 | - | 1 | 18 | 41.85% |
| FRPT241220C00130000 | 2024-04-22 10:30AM EDT | 2024-12-20 | 7.10 | 13.00 | 13.90 | 0.00 | - | 2 | 20 | 45.56% |
| FRPT250117C00130000 | 2024-05-07 1:04PM EDT | 2025-01-17 | 14.70 | 14.00 | 14.70 | -1.40 | -8.70% | 6 | 138 | 44.97% |
| FRPT251219C00130000 | 2024-04-05 9:30AM EDT | 2025-12-19 | 19.80 | 16.10 | 18.80 | 0.00 | - | 1 | 104 | 36.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT240517P00130000 | 2024-04-23 12:50PM EDT | 2024-05-17 | 24.38 | 7.10 | 10.60 | 0.00 | - | 2 | 3 | 58.08% |
| FRPT240920P00130000 | 2024-05-07 11:21AM EDT | 2024-09-20 | 14.30 | 15.10 | 15.90 | -6.30 | -30.58% | 26 | 7 | 35.80% |
| FRPT250117P00130000 | 2024-03-05 12:31PM EDT | 2025-01-17 | 25.80 | 25.10 | 26.90 | 0.00 | - | - | 20 | 51.25% |
© 2024 Yahoo. All rights reserved.