Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.80 | +0.35 | +24.14% | 251 | 63 | 2024-05-17 | 14.15 | 0.00 | - | - | 3 |
| 2.76 | -0.54 | -16.36% | 9 | 49 | 2024-06-21 | - | - | - | - | - |
| 3.99 | -3.39 | -45.93% | 1 | 68 | 2024-07-19 | 15.10 | 0.00 | - | 1 | 1 |
| 4.70 | 0.00 | - | 9 | 19 | 2024-08-16 | 16.50 | 0.00 | - | 5 | 5 |
| 7.90 | 0.00 | - | - | 7 | 2024-09-20 | 18.80 | 0.00 | - | 5 | 11 |
| 13.50 | 0.00 | - | 2 | 4 | 2024-12-20 | 24.10 | 0.00 | - | 4 | 4 |
| 10.95 | +0.55 | +5.29% | 1 | 56 | 2025-01-17 | 20.80 | 0.00 | - | 19 | 19 |
| 21.60 | 0.00 | - | 1 | 21 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.