Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.65 | +0.70 | +35.90% | 59 | 28 | 2024-05-17 | 15.63 | 0.00 | - | 2 | 5 |
| 3.93 | +0.93 | +31.00% | 30 | 40 | 2024-06-21 | 10.50 | 0.00 | - | 6 | 16 |
| 4.70 | +1.00 | +27.03% | 1 | 215 | 2024-07-19 | 11.40 | 0.00 | - | 2 | 8 |
| 7.90 | 0.00 | - | 1 | 11 | 2024-08-16 | 14.10 | 0.00 | - | 5 | 30 |
| 11.54 | 0.00 | - | 2 | 49 | 2024-09-20 | 18.10 | 0.00 | - | 3 | 16 |
| - | - | - | - | - | 2024-11-15 | 16.78 | 0.00 | - | 10 | 10 |
| 17.30 | 0.00 | - | 1 | 3 | 2024-12-20 | 19.10 | 0.00 | - | 1 | 19 |
| 13.80 | +1.80 | +15.00% | 15 | 293 | 2025-01-17 | 19.80 | 0.00 | - | 55 | 17 |
| 17.60 | 0.00 | - | - | 15 | 2025-07-18 | - | - | - | - | - |
| 11.60 | 0.00 | - | 4 | 23 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.