Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.52 | +1.12 | +32.94% | 45 | 492 | 2024-05-17 | 10.96 | 0.00 | - | 1 | 51 |
| 5.70 | +1.40 | +32.56% | 22 | 54 | 2024-06-21 | 10.80 | -1.30 | -10.74% | 24 | 58 |
| 6.60 | +1.10 | +20.00% | 16 | 40 | 2024-07-19 | 9.40 | 0.00 | - | 3 | 36 |
| 9.60 | +1.20 | +14.29% | 1 | 39 | 2024-08-16 | 11.40 | 0.00 | - | 3 | 3 |
| 9.50 | 0.00 | - | 1 | 60 | 2024-09-20 | 14.30 | 0.00 | - | 1 | 6 |
| 18.40 | 0.00 | - | - | 1 | 2024-11-15 | 14.23 | 0.00 | - | 10 | 10 |
| 13.10 | 0.00 | - | 1 | 10 | 2024-12-20 | 17.90 | 0.00 | - | 4 | 13 |
| 14.60 | 0.00 | - | 8 | 28 | 2025-01-17 | 18.80 | 0.00 | - | 17 | 20 |
| 27.83 | 0.00 | - | 10 | 37 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.