Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.59 | +1.69 | +34.49% | 55 | 121 | 2024-05-17 | 6.90 | -1.40 | -16.87% | 55 | 44 |
| 8.00 | +2.00 | +33.33% | 56 | 131 | 2024-06-21 | 8.00 | -0.50 | -5.88% | 33 | 94 |
| 8.00 | 0.00 | - | 1 | 33 | 2024-07-19 | 9.60 | 0.00 | - | 2 | 27 |
| 9.82 | 0.00 | - | 20 | 69 | 2024-08-16 | 8.80 | 0.00 | - | 10 | 44 |
| 14.90 | 0.00 | - | 3 | 20 | 2024-09-20 | 10.50 | 0.00 | - | 1 | 8 |
| 21.10 | 0.00 | - | - | 1 | 2024-11-15 | - | - | - | - | - |
| 17.97 | 0.00 | - | 1 | 3 | 2024-12-20 | 15.50 | 0.00 | - | 2 | 14 |
| 19.00 | 0.00 | - | 1 | 51 | 2025-01-17 | 15.60 | 0.00 | - | 2 | 78 |
| 22.65 | -2.35 | -9.40% | 6 | 6 | 2025-07-18 | - | - | - | - | - |
| 13.10 | 0.00 | - | 2 | 27 | 2025-12-19 | 20.36 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.