Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | - | 3 | 72 | 2024-05-17 | 4.72 | -0.68 | -12.59% | 93 | 96 |
| 7.80 | 0.00 | - | 1 | 23 | 2024-06-21 | 5.50 | -0.60 | -9.84% | 31 | 34 |
| 9.20 | 0.00 | - | 2 | 59 | 2024-07-19 | 5.80 | -1.20 | -17.14% | 6 | 24 |
| 12.40 | 0.00 | - | 2 | 7 | 2024-08-16 | 8.20 | +0.20 | +2.50% | 2 | 7 |
| 15.40 | 0.00 | - | - | 2 | 2024-09-20 | 9.40 | -0.40 | -4.08% | 11 | 11 |
| 20.57 | 0.00 | - | 1 | 8 | 2024-12-20 | 12.00 | -1.10 | -8.40% | 5 | 19 |
| 8.80 | 0.00 | - | 1 | 158 | 2025-01-17 | 14.10 | 0.00 | - | 9 | 16 |
| 7.30 | 0.00 | - | 3 | 26 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.