Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.54 | +3.94 | +45.81% | 1 | 47 | 2024-05-17 | 3.28 | -0.32 | -8.89% | 185 | 89 |
| 11.30 | 0.00 | - | 13 | 21 | 2024-06-21 | 3.90 | -0.30 | -7.14% | 24 | 30 |
| 5.60 | 0.00 | - | - | 8 | 2024-07-19 | 4.72 | 0.00 | - | 1 | 59 |
| 7.90 | 0.00 | - | 10 | 12 | 2024-08-16 | 6.40 | 0.00 | - | 5 | 154 |
| 7.70 | 0.00 | - | 1 | 1 | 2024-09-20 | 7.90 | 0.00 | - | 7 | 10 |
| 24.40 | 0.00 | - | 4 | 58 | 2024-12-20 | 11.50 | 0.00 | - | 4 | 19 |
| 19.60 | 0.00 | - | 2 | 420 | 2025-01-17 | 11.76 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 2025-07-18 | 14.10 | 0.00 | - | - | 1 |
| 31.00 | 0.00 | - | 1 | 21 | 2025-12-19 | 16.70 | 0.00 | - | - | 5 |
© 2024 Yahoo. All rights reserved.