Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:44PM EDT. Market open.
Strike:115.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.31 | 0.00 | - | 1 | 77 | 2024-06-21 | 0.40 | +0.12 | +42.86% | 6 | 124 |
| 16.53 | 0.00 | - | 1 | 42 | 2024-07-19 | 1.68 | 0.00 | - | 1 | 45 |
| 14.79 | 0.00 | - | 1 | 38 | 2024-08-16 | 3.15 | 0.00 | - | 2 | 67 |
| 15.20 | 0.00 | - | 1 | 59 | 2024-09-20 | 5.00 | +0.80 | +19.05% | 2 | 15 |
| 18.40 | 0.00 | - | - | 1 | 2024-11-15 | 14.23 | 0.00 | - | 10 | 10 |
| 13.10 | 0.00 | - | 1 | 10 | 2024-12-20 | 17.90 | 0.00 | - | 4 | 13 |
| 14.60 | 0.00 | - | 8 | 28 | 2025-01-17 | 12.47 | 0.00 | - | 3 | 23 |
| - | - | - | - | - | 2025-07-18 | 16.10 | 0.00 | - | - | 6 |
| 35.40 | 0.00 | - | 10 | 38 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.